| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
22
|
-19
|
721.00
|
|
2026-04-30
|
4
|
16
|
-12
|
670.00
|
|
2026-04-20
|
26
|
52
|
-26
|
751.00
|
|
2026-04-08
|
2
|
14
|
-12
|
554.00
|
|
2026-01-20
|
0
|
51
|
-51
|
582.00
|
|
2025-12-19
|
2
|
23
|
-21
|
604.00
|
|
2025-11-28
|
0
|
25
|
-25
|
455.50
|
|
2025-11-19
|
6
|
36
|
-30
|
428.50
|
|
2025-11-04
|
0
|
16
|
-16
|
458.00
|
|
2025-10-13
|
33
|
7
|
26
|
424.00
|
|
2025-08-27
|
85
|
8
|
77
|
359.00
|
|
2025-07-22
|
0
|
52
|
-52
|
339.00
|
|
2025-05-16
|
0
|
12
|
-12
|
253.50
|
|
2025-05-15
|
0
|
43
|
-43
|
254.50
|
|
2025-05-14
|
42
|
3
|
39
|
252.00
|
|
2025-04-11
|
6
|
45
|
-39
|
199.00
|
|
2025-03-06
|
2
|
35
|
-33
|
275.00
|
|
2025-01-06
|
21
|
6
|
15
|
235.00
|
|
2025-01-02
|
75
|
0
|
75
|
225.00
|
|
2024-12-31
|
130
|
3
|
127
|
224.50
|
|
2024-12-19
|
1
|
30
|
-29
|
206.00
|
|
2024-12-17
|
4
|
21
|
-17
|
206.00
|
|
2024-11-20
|
1
|
25
|
-24
|
228.00
|
|
2024-11-04
|
0
|
10
|
-10
|
228.50
|
|
2024-08-15
|
22
|
4
|
18
|
243.50
|
|
2024-08-12
|
25
|
0
|
25
|
228.50
|
|
2024-08-08
|
11
|
0
|
11
|
213.50
|
|
2024-08-01
|
10
|
0
|
10
|
237.00
|
|
2024-07-09
|
2
|
24
|
-22
|
259.50
|
|
2024-06-25
|
0
|
30
|
-30
|
224.50
|
|
2024-06-13
|
2
|
22
|
-20
|
220.50
|
|
2024-06-12
|
38
|
8
|
30
|
217.00
|
|
2024-05-20
|
6
|
68
|
-62
|
215.50
|
|
2024-05-03
|
45
|
75
|
-30
|
253.00
|
|
2024-04-26
|
19
|
73
|
-54
|
265.50
|
|
2024-04-25
|
66
|
8
|
58
|
288.00
|
|
2024-04-23
|
4
|
39
|
-35
|
295.50
|
|
2024-04-10
|
14
|
2
|
12
|
303.00
|
|
2024-04-09
|
37
|
3
|
34
|
297.50
|
|
2024-03-05
|
1
|
45
|
-44
|
173.00
|
|
2024-03-04
|
221
|
157
|
64
|
171.00
|
|
2024-03-01
|
78
|
39
|
39
|
175.50
|
|
2024-02-27
|
106
|
55
|
51
|
168.50
|
|
2024-02-20
|
10
|
33
|
-23
|
164.50
|
|
2024-02-19
|
61
|
1
|
60
|
163.50
|
|
2024-02-15
|
56
|
24
|
32
|
172.00
|
|
2024-02-02
|
6
|
49
|
-43
|
165.00
|
|
2024-01-26
|
0
|
25
|
-25
|
160.50
|
|
2024-01-24
|
6
|
63
|
-57
|
163.00
|
|
2024-01-23
|
87
|
3
|
84
|
160.00
|
|
2024-01-19
|
37
|
91
|
-54
|
162.50
|
|
2024-01-15
|
31
|
80
|
-49
|
171.50
|
|
2024-01-09
|
33
|
9
|
24
|
168.00
|
|
2024-01-04
|
13
|
38
|
-25
|
161.00
|
|
2023-12-25
|
78
|
7
|
71
|
154.00
|
|
2023-12-06
|
23
|
3
|
20
|
134.00
|
|
2023-12-04
|
40
|
1
|
39
|
138.00
|
|
2023-11-07
|
86
|
47
|
39
|
130.50
|
|
2023-11-01
|
49
|
77
|
-28
|
125.00
|
|
2023-10-23
|
48
|
84
|
-36
|
117.50
|
|
2023-10-12
|
38
|
6
|
32
|
108.00
|
|
2023-09-12
|
18
|
60
|
-42
|
88.80
|
|
2023-08-04
|
53
|
3
|
50
|
72.90
|
|
2023-08-02
|
29
|
2
|
27
|
72.50
|
|
2023-06-16
|
32
|
1
|
31
|
57.80
|
|
2023-06-14
|
11
|
140
|
-129
|
58.00
|
|
2023-06-08
|
9
|
69
|
-60
|
64.90
|
|
2023-06-07
|
65
|
0
|
65
|
64.40
|
|
2023-05-29
|
0
|
12
|
-12
|
63.80
|
|
2023-05-05
|
0
|
67
|
-67
|
46.15
|
|
2023-03-30
|
10
|
0
|
10
|
46.35
|
|
2023-03-28
|
30
|
0
|
30
|
46.15
|
|
2023-03-14
|
2
|
53
|
-51
|
46.60
|
|
2023-02-15
|
10
|
0
|
10
|
39.75
|
|
2023-02-13
|
31
|
0
|
31
|
39.30
|
|
2023-02-06
|
10
|
1
|
9
|
41.25
|
|
2023-02-01
|
30
|
0
|
30
|
42.65
|
|
2023-01-16
|
20
|
0
|
20
|
39.70
|
|
2023-01-03
|
10
|
0
|
10
|
37.25
|
|
2022-12-22
|
20
|
0
|
20
|
37.40
|
|
2022-12-19
|
18
|
2
|
16
|
36.75
|
|
2022-12-15
|
20
|
1
|
19
|
38.35
|
|
2022-11-11
|
4
|
34
|
-30
|
32.00
|
|
2022-07-28
|
0
|
10
|
-10
|
30.30
|
|
2022-07-25
|
8
|
2
|
6
|
30.40
|
|
2021-12-08
|
5
|
0
|
5
|
28.20
|
|
2021-10-06
|
0
|
2
|
-2
|
27.15
|
|
2021-09-10
|
0
|
8
|
-8
|
28.90
|
|
2021-08-30
|
0
|
10
|
-10
|
30.10
|
|
2021-08-27
|
0
|
6
|
-6
|
29.60
|
|
2021-06-08
|
0
|
3
|
-3
|
28.95
|
|
2021-05-28
|
4
|
0
|
4
|
28.65
|
|
2021-05-07
|
11
|
0
|
11
|
31.00
|
|
2020-09-16
|
6
|
0
|
6
|
28.55
|
|
2020-09-10
|
0
|
85
|
-85
|
27.85
|
|
2020-07-20
|
13
|
0
|
13
|
32.35
|
|
2020-05-29
|
0
|
4
|
-4
|
25.90
|
|
2020-05-04
|
5
|
0
|
5
|
25.30
|
|
2020-04-27
|
0
|
42
|
-42
|
25.25
|
|
2020-04-20
|
6
|
26
|
-20
|
26.00
|
|
2020-04-08
|
20
|
0
|
20
|
23.50
|
|
2020-03-30
|
13
|
0
|
13
|
21.80
|
|
2020-03-11
|
0
|
10
|
-10
|
26.80
|
|
2020-03-02
|
4
|
0
|
4
|
28.90
|
|
2020-02-11
|
5
|
0
|
5
|
30.35
|
|
2020-02-05
|
0
|
10
|
-10
|
30.55
|
|
2020-01-07
|
10
|
0
|
10
|
31.30
|
|
2019-11-06
|
0
|
50
|
-50
|
25.15
|
|
2019-11-04
|
2
|
0
|
2
|
25.30
|
|
2019-10-18
|
0
|
10
|
-10
|
25.15
|
|
2019-10-02
|
10
|
0
|
10
|
25.40
|
|
2019-09-27
|
4
|
0
|
4
|
24.90
|
|
2019-09-23
|
3
|
0
|
3
|
25.65
|
|
2019-09-04
|
0
|
10
|
-10
|
25.40
|
|
2019-08-30
|
0
|
3
|
-3
|
24.90
|
|
2019-07-26
|
0
|
12
|
-12
|
28.65
|
|
2019-07-25
|
0
|
8
|
-8
|
28.95
|
|
2019-07-19
|
1
|
0
|
1
|
28.00
|
|
2019-07-09
|
1
|
5
|
-4
|
27.70
|
| 合計 | 2415 | 2609 | -194 | |
