點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宏齊 (6168)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 21.6%
10日大漲率 10.8%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
13
65
-52
25.70
2026-04-13
20
0
20
26.80
2026-01-14
0
19
-19
20.60
2025-12-29
15
0
15
19.95
2025-12-17
0
15
-15
19.85
2025-12-15
15
0
15
19.95
2025-10-29
0
5
-5
20.30
2025-08-25
0
8
-8
18.40
2025-07-28
3
0
3
17.20
2025-07-10
1
0
1
15.35
2025-06-23
0
9
-9
15.25
2025-06-20
10
0
10
15.55
2025-06-16
0
10
-10
16.10
2025-05-23
0
20
-20
16.85
2025-05-05
24
5
19
15.90
2025-04-22
5
0
5
15.40
2025-04-18
0
2
-2
15.95
2025-04-16
0
5
-5
15.90
2025-04-15
0
3
-3
16.35
2025-03-20
0
27
-27
21.05
2025-03-18
0
3
-3
20.60
2025-02-26
5
0
5
22.30
2025-02-11
17
0
17
21.80
2025-02-10
0
5
-5
22.10
2024-12-04
0
10
-10
22.30
2024-11-25
0
10
-10
22.70
2024-09-10
7
2
5
21.20
2024-05-17
0
5
-5
23.70
2024-05-08
6
0
6
23.80
2024-02-05
10
0
10
24.80
2023-12-06
2
47
-45
26.40
2023-11-01
16
0
16
25.40
2023-10-16
0
10
-10
23.85
2023-08-29
49
3
46
25.20
2023-08-23
0
27
-27
24.10
2023-08-18
10
0
10
2023-08-17
0
20
-20
22.60
2023-08-10
41
5
36
22.10
2023-08-09
12
0
12
22.50
2023-08-08
11
0
11
22.60
2023-07-26
29
0
29
22.20
2023-01-06
1
0
1
17.80
2023-01-05
1
0
1
17.85
2022-10-25
0
2
-2
15.55
2022-10-20
0
10
-10
15.60
2022-10-18
10
0
10
15.85
2022-10-07
0
4
-4
16.75
2022-09-07
2
0
2
18.60
2022-07-18
0
5
-5
19.45
2022-07-08
0
10
-10
19.40
2022-07-05
5
0
5
19.35
2022-06-30
0
10
-10
20.05
2022-06-21
4
0
4
21.10
2022-06-14
0
5
-5
22.30
2021-07-19
2
58
-56
29.90
2021-05-07
0
24
-24
20.70
2021-05-06
0
89
-89
19.50
2021-04-15
40
0
40
22.35
2021-04-07
69
3
66
22.00
2021-04-01
6
56
-50
20.50
2021-01-14
50
0
50
17.65
2021-01-11
31
1
30
18.15
2020-10-22
0
6
-6
13.95
2020-07-17
0
5
-5
13.25
2020-01-16
5
0
5
13.15
2020-01-03
10
0
10
13.50
2019-11-29
0
2
-2
12.70
2019-11-13
0
2
-2
12.50
2019-11-07
3
0
3
12.70
2019-09-19
5
0
5
13.30
合計 565 632 -67