| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
7
|
0
|
7
|
280.50
|
|
2026-02-03
|
2
|
6
|
-4
|
281.00
|
|
2025-09-08
|
0
|
42
|
-42
|
270.00
|
|
2025-07-17
|
60
|
0
|
60
|
208.00
|
|
2025-07-10
|
4
|
12
|
-8
|
185.50
|
|
2025-07-04
|
10
|
0
|
10
|
189.00
|
|
2025-06-05
|
0
|
17
|
-17
|
174.00
|
|
2025-03-14
|
0
|
15
|
-15
|
161.50
|
|
2025-02-24
|
0
|
20
|
-20
|
157.50
|
|
2025-01-13
|
0
|
16
|
-16
|
147.00
|
|
2024-11-11
|
0
|
30
|
-30
|
154.00
|
|
2024-10-22
|
5
|
0
|
5
|
159.50
|
|
2024-10-18
|
0
|
20
|
-20
|
156.00
|
|
2024-09-13
|
9
|
1
|
8
|
153.50
|
|
2024-07-29
|
8
|
0
|
8
|
149.50
|
|
2024-02-29
|
16
|
1
|
15
|
159.00
|
|
2024-02-27
|
5
|
23
|
-18
|
160.00
|
|
2024-02-23
|
6
|
35
|
-29
|
159.50
|
|
2024-01-17
|
1
|
38
|
-37
|
147.00
|
|
2024-01-15
|
10
|
0
|
10
|
143.50
|
|
2023-12-19
|
0
|
121
|
-121
|
133.00
|
|
2023-11-27
|
20
|
0
|
20
|
134.00
|
|
2023-11-20
|
31
|
1
|
30
|
135.00
|
|
2023-11-16
|
73
|
0
|
73
|
134.50
|
|
2023-11-09
|
0
|
5
|
-5
|
133.00
|
|
2023-09-25
|
2
|
0
|
2
|
136.00
|
|
2023-09-15
|
0
|
4
|
-4
|
140.00
|
|
2023-07-06
|
1
|
30
|
-29
|
143.00
|
|
2023-07-04
|
12
|
0
|
12
|
142.50
|
|
2023-05-29
|
2
|
20
|
-18
|
131.50
|
|
2023-05-26
|
20
|
4
|
16
|
131.50
|
|
2023-05-23
|
1
|
0
|
1
|
129.00
|
|
2023-05-10
|
0
|
41
|
-41
|
127.00
|
|
2023-05-02
|
12
|
1
|
11
|
129.50
|
|
2023-04-27
|
0
|
3
|
-3
|
127.00
|
|
2023-03-08
|
1
|
21
|
-20
|
132.00
|
|
2023-01-11
|
25
|
1
|
24
|
120.50
|
|
2022-12-30
|
45
|
1
|
44
|
118.00
|
|
2022-12-27
|
0
|
26
|
-26
|
117.00
|
|
2022-12-22
|
25
|
0
|
25
|
117.50
|
|
2022-12-12
|
0
|
10
|
-10
|
123.50
|
|
2022-12-08
|
12
|
0
|
12
|
123.50
|
|
2022-10-26
|
0
|
2
|
-2
|
96.50
|
|
2022-09-23
|
3
|
0
|
3
|
122.00
|
|
2022-09-05
|
20
|
0
|
20
|
118.50
|
|
2022-08-10
|
3
|
0
|
3
|
113.00
|
|
2022-07-11
|
10
|
0
|
10
|
107.00
|
|
2022-06-29
|
0
|
2
|
-2
|
112.00
|
|
2022-06-06
|
5
|
0
|
5
|
131.00
|
|
2022-04-27
|
10
|
0
|
10
|
123.50
|
|
2022-04-08
|
0
|
12
|
-12
|
146.00
|
|
2022-03-21
|
0
|
15
|
-15
|
157.50
|
|
2022-02-25
|
22
|
1
|
21
|
147.50
|
|
2022-02-17
|
3
|
31
|
-28
|
160.50
|
|
2022-02-16
|
38
|
1
|
37
|
161.50
|
|
2022-01-24
|
0
|
15
|
-15
|
163.50
|
|
2022-01-19
|
2
|
17
|
-15
|
171.00
|
|
2022-01-03
|
31
|
75
|
-44
|
176.00
|
|
2021-12-28
|
37
|
6
|
31
|
161.50
|
|
2021-10-28
|
0
|
30
|
-30
|
117.50
|
|
2021-10-19
|
1
|
7
|
-6
|
114.00
|
|
2021-10-13
|
28
|
0
|
28
|
104.50
|
|
2021-10-05
|
9
|
1
|
8
|
112.00
|
|
2021-10-04
|
7
|
0
|
7
|
111.00
|
|
2021-09-24
|
4
|
84
|
-80
|
121.50
|
|
2021-09-22
|
0
|
31
|
-31
|
115.50
|
|
2021-09-14
|
0
|
5
|
-5
|
113.50
|
|
2021-08-18
|
23
|
0
|
23
|
110.00
|
|
2021-08-16
|
30
|
0
|
30
|
107.00
|
|
2021-08-13
|
5
|
22
|
-17
|
108.00
|
|
2021-08-11
|
11
|
0
|
11
|
110.00
|
|
2021-07-01
|
21
|
0
|
21
|
107.50
|
|
2021-06-30
|
13
|
1
|
12
|
109.00
|
|
2021-04-21
|
33
|
2
|
31
|
119.50
|
|
2021-04-19
|
60
|
1
|
59
|
118.50
|
|
2021-04-14
|
28
|
1
|
27
|
121.00
|
|
2021-03-24
|
0
|
25
|
-25
|
109.00
|
|
2021-03-22
|
14
|
0
|
14
|
112.00
|
|
2021-03-15
|
9
|
2
|
7
|
108.50
|
|
2021-03-12
|
5
|
0
|
5
|
109.00
|
|
2021-03-11
|
10
|
2
|
8
|
108.50
|
|
2021-03-04
|
7
|
0
|
7
|
111.50
|
|
2021-01-20
|
2
|
152
|
-150
|
119.00
|
|
2021-01-04
|
102
|
1
|
101
|
116.50
|
|
2020-12-31
|
52
|
1
|
51
|
116.50
|
|
2020-11-23
|
0
|
10
|
-10
|
112.50
|
|
2020-10-23
|
2
|
84
|
-82
|
104.50
|
|
2020-10-15
|
13
|
1
|
12
|
110.50
|
|
2020-08-31
|
26
|
8
|
18
|
112.00
|
|
2020-08-18
|
1
|
36
|
-35
|
104.50
|
|
2020-06-22
|
15
|
0
|
15
|
81.50
|
|
2020-04-29
|
2
|
20
|
-18
|
71.00
|
|
2020-04-27
|
20
|
0
|
20
|
70.90
|
|
2020-04-10
|
2
|
18
|
-16
|
66.20
|
|
2020-03-31
|
11
|
11
|
11
|
55.00
|
|
2020-01-06
|
0
|
122
|
-122
|
82.40
|
|
2020-01-03
|
126
|
5
|
121
|
85.10
|
|
2019-11-04
|
11
|
227
|
-216
|
66.50
|
|
2019-10-28
|
43
|
3
|
40
|
59.10
|
|
2019-10-25
|
183
|
7
|
176
|
59.50
|
|
2019-10-16
|
0
|
4
|
-4
|
49.25
|
|
2019-07-10
|
5
|
0
|
5
|
52.90
|
|
2019-07-08
|
5
|
0
|
5
|
52.60
|
|
2019-07-04
|
10
|
0
|
10
|
53.60
|
| 合計 | 1558 | 1666 | -97 | |
