| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
5765.00
|
|
2026-06-04
|
5
|
8
|
-3
|
6070.00
|
|
2026-05-12
|
0
|
8
|
-8
|
5480.00
|
|
2026-05-07
|
3
|
1
|
2
|
5030.00
|
|
2026-04-22
|
1
|
30
|
-29
|
4825.00
|
|
2026-02-25
|
3
|
28
|
-25
|
2680.00
|
|
2026-01-09
|
1
|
8
|
-7
|
2230.00
|
|
2026-01-08
|
9
|
1
|
8
|
2120.00
|
|
2026-01-07
|
9
|
2
|
7
|
2155.00
|
|
2025-11-12
|
10
|
39
|
-29
|
1720.00
|
|
2025-11-11
|
4
|
21
|
-17
|
1795.00
|
|
2025-11-04
|
0
|
20
|
-20
|
2000.00
|
|
2025-10-28
|
41
|
3
|
38
|
2010.00
|
|
2025-08-19
|
7
|
0
|
7
|
1240.00
|
|
2025-06-20
|
1
|
36
|
-35
|
867.00
|
|
2025-06-16
|
2
|
26
|
-24
|
894.00
|
|
2025-06-13
|
8
|
2
|
6
|
887.00
|
|
2025-05-26
|
93
|
9
|
84
|
752.00
|
|
2025-05-19
|
0
|
74
|
-74
|
660.00
|
|
2025-05-13
|
50
|
6
|
44
|
672.00
|
|
2025-02-14
|
3
|
20
|
-17
|
866.00
|
|
2025-01-20
|
5
|
0
|
5
|
909.00
|
|
2024-12-25
|
1
|
41
|
-40
|
897.00
|
|
2024-11-07
|
0
|
6
|
-6
|
830.00
|
|
2024-10-01
|
4
|
15
|
-11
|
764.00
|
|
2024-09-30
|
12
|
2
|
10
|
747.00
|
|
2024-08-22
|
19
|
36
|
-17
|
742.00
|
|
2024-08-12
|
37
|
0
|
37
|
560.00
|
|
2024-07-30
|
33
|
0
|
33
|
555.00
|
|
2024-07-23
|
90
|
0
|
90
|
555.00
|
|
2024-07-17
|
7
|
0
|
7
|
623.00
|
|
2024-05-20
|
47
|
12
|
35
|
426.50
|
|
2024-03-07
|
20
|
42
|
-22
|
321.00
|
|
2024-03-05
|
9
|
31
|
-22
|
331.50
|
|
2024-03-04
|
8
|
33
|
-25
|
333.00
|
|
2024-02-26
|
36
|
7
|
29
|
320.00
|
|
2024-01-05
|
52
|
0
|
52
|
225.50
|
|
2023-09-25
|
19
|
3
|
16
|
211.00
|
|
2023-09-12
|
4
|
39
|
-35
|
210.00
|
|
2023-08-25
|
4
|
30
|
-26
|
191.00
|
|
2023-06-12
|
2
|
112
|
-110
|
169.00
|
|
2023-06-01
|
20
|
3
|
17
|
163.50
|
|
2023-05-26
|
104
|
11
|
93
|
163.00
|
|
2023-05-22
|
80
|
12
|
68
|
147.00
|
|
2023-05-02
|
21
|
1
|
20
|
131.50
|
|
2023-04-28
|
11
|
0
|
11
|
128.50
|
|
2023-03-08
|
0
|
16
|
-16
|
126.50
|
|
2023-01-11
|
0
|
19
|
-19
|
114.00
|
|
2023-01-09
|
13
|
0
|
13
|
117.50
|
|
2022-12-22
|
15
|
8
|
7
|
115.50
|
|
2022-10-21
|
0
|
4
|
-4
|
80.00
|
|
2022-10-11
|
0
|
8
|
-8
|
81.70
|
|
2022-09-29
|
0
|
12
|
-12
|
80.90
|
|
2022-09-26
|
26
|
11
|
15
|
84.20
|
|
2022-09-23
|
0
|
8
|
-8
|
90.00
|
|
2022-09-07
|
5
|
0
|
5
|
88.50
|
|
2022-09-05
|
0
|
12
|
-12
|
91.10
|
|
2022-08-29
|
11
|
0
|
11
|
93.30
|
|
2022-08-12
|
0
|
12
|
-12
|
96.30
|
|
2022-08-10
|
0
|
6
|
-6
|
93.50
|
|
2022-07-26
|
20
|
0
|
20
|
88.80
|
|
2022-07-25
|
10
|
0
|
10
|
90.80
|
|
2022-07-22
|
15
|
4
|
11
|
90.80
|
|
2022-07-18
|
20
|
0
|
20
|
83.70
|
|
2022-07-04
|
13
|
0
|
13
|
77.50
|
|
2022-06-21
|
12
|
0
|
12
|
94.30
|
|
2022-06-15
|
23
|
6
|
17
|
103.50
|
|
2022-06-10
|
21
|
3
|
18
|
102.00
|
|
2022-06-06
|
9
|
14
|
-5
|
104.50
|
|
2022-05-19
|
0
|
12
|
-12
|
101.50
|
|
2022-05-09
|
12
|
0
|
12
|
90.10
|
|
2022-04-22
|
8
|
1
|
7
|
93.60
|
|
2022-04-20
|
8
|
0
|
8
|
95.70
|
|
2022-04-13
|
0
|
4
|
-4
|
96.50
|
|
2022-04-06
|
0
|
2
|
-2
|
102.00
|
|
2022-03-03
|
5
|
1
|
4
|
107.50
|
|
2022-02-17
|
7
|
70
|
-63
|
109.00
|
|
2022-02-10
|
6
|
1
|
5
|
112.00
|
|
2022-01-10
|
12
|
40
|
-28
|
116.50
|
|
2022-01-05
|
19
|
0
|
19
|
115.50
|
|
2021-12-21
|
14
|
4
|
10
|
114.50
|
|
2021-09-15
|
8
|
351
|
-343
|
121.00
|
|
2021-08-11
|
1
|
29
|
-28
|
137.50
|
|
2021-07-06
|
1
|
36
|
-35
|
133.00
|
|
2021-05-19
|
20
|
1
|
19
|
98.90
|
|
2021-04-14
|
50
|
1
|
49
|
121.50
|
|
2021-04-07
|
5
|
41
|
-36
|
127.50
|
|
2021-02-22
|
32
|
2
|
30
|
123.00
|
|
2020-11-27
|
1
|
29
|
-28
|
119.00
|
|
2020-11-26
|
9
|
29
|
-20
|
117.00
|
|
2020-11-23
|
46
|
9
|
37
|
120.50
|
|
2020-11-19
|
19
|
56
|
-37
|
118.00
|
|
2020-10-13
|
0
|
20
|
-20
|
98.70
|
|
2020-09-02
|
27
|
1
|
26
|
115.50
|
|
2020-05-07
|
1
|
35
|
-34
|
72.10
|
|
2020-05-06
|
2
|
32
|
-30
|
72.00
|
|
2020-04-22
|
0
|
10
|
-10
|
62.70
|
|
2020-03-06
|
0
|
10
|
-10
|
70.70
|
|
2020-02-19
|
18
|
5
|
13
|
76.90
|
|
2020-02-14
|
25
|
89
|
-64
|
78.40
|
|
2020-02-12
|
2
|
12
|
-10
|
74.20
|
|
2020-02-10
|
10
|
0
|
10
|
72.20
|
|
2020-01-17
|
0
|
22
|
-22
|
80.60
|
|
2020-01-07
|
0
|
16
|
-16
|
71.50
|
|
2020-01-03
|
37
|
1
|
36
|
75.30
|
|
2019-12-31
|
61
|
0
|
61
|
79.00
|
|
2019-12-30
|
18
|
39
|
-21
|
80.30
|
|
2019-12-27
|
4
|
41
|
-37
|
78.70
|
|
2019-12-25
|
14
|
52
|
-38
|
78.50
|
|
2019-12-23
|
88
|
4
|
84
|
75.90
|
|
2019-12-18
|
71
|
13
|
58
|
78.50
|
|
2019-12-17
|
123
|
194
|
-71
|
80.50
|
|
2019-12-11
|
26
|
68
|
-42
|
77.80
|
|
2019-12-03
|
1
|
72
|
-71
|
68.50
|
|
2019-11-07
|
0
|
40
|
-40
|
61.80
|
|
2019-10-31
|
5
|
0
|
5
|
61.90
|
|
2019-08-14
|
10
|
1
|
9
|
60.80
|
|
2019-07-09
|
4
|
0
|
4
|
64.60
|
|
2019-07-04
|
0
|
5
|
-5
|
65.70
|
|
2019-07-03
|
0
|
7
|
-7
|
65.30
|
| 合計 | 1942 | 2429 | -487 | |
