點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

迅杰 (6243)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 34.9%
10日大漲率 20.9%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
1
6
-5
33.30
2026-04-14
6
0
6
30.20
2026-04-07
1
0
1
28.80
2026-02-03
1
0
1
33.80
2026-01-15
0
7
-7
35.65
2025-10-29
0
9
-9
33.25
2025-08-20
0
10
-10
34.55
2025-07-25
1
0
1
37.70
2025-06-18
5
0
5
39.40
2025-05-07
3
0
3
38.85
2025-05-06
1
0
1
38.35
2025-04-07
1
0
1
35.00
2025-02-03
0
2
-2
43.00
2024-12-19
2
0
2
47.70
2023-10-20
2
21
-19
47.40
2023-05-11
22
6
16
40.10
2023-04-20
0
4
-4
37.60
2023-04-14
5
0
5
38.05
2023-04-07
5
0
5
36.40
2023-01-13
2
0
2
28.40
2022-12-08
0
20
-20
30.45
2022-12-06
5
9
-4
28.10
2022-11-07
3
0
3
27.15
2022-10-25
0
3
-3
23.90
2022-10-20
0
10
-10
24.90
2022-10-14
10
5
5
24.10
2022-09-29
2
0
2
24.30
2022-09-27
0
5
-5
25.80
2022-08-23
2
0
2
32.15
2022-08-22
8
0
8
32.40
2022-08-12
0
2
-2
31.95
2022-08-03
2
0
2
29.90
2022-04-28
0
3
-3
41.00
2022-04-12
11
3
8
45.20
2022-03-30
2
26
-24
51.00
2022-03-08
0
6
-6
41.10
2022-02-11
5
0
5
49.80
2022-01-07
1
12
-11
52.00
2022-01-06
1
10
-9
54.10
2022-01-03
2
48
-46
57.60
2021-12-30
25
0
25
59.00
2021-12-29
40
0
40
62.60
2021-12-14
38
11
27
61.40
2021-12-09
1
39
-38
70.70
2021-12-07
59
18
41
63.80
2021-12-01
1
79
-78
64.60
2021-11-30
91
5
86
58.80
2021-11-29
3
142
-139
57.10
2021-11-26
99
2
97
55.40
2021-11-23
5
79
-74
49.50
2021-11-08
53
0
53
42.50
2021-08-23
0
23
-23
19.70
2021-08-18
23
0
23
19.50
2021-08-05
4
40
-36
22.30
2021-05-17
12
0
12
13.55
2020-12-21
0
10
-10
13.10
2020-12-14
0
10
-10
13.25
2019-08-22
4
0
4
10.10
合計 570 685 -115