| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
34
|
-30
|
1610.00
|
|
2026-06-03
|
43
|
2
|
41
|
1695.00
|
|
2026-05-08
|
8
|
72
|
-64
|
1370.00
|
|
2026-04-27
|
7
|
40
|
-33
|
990.00
|
|
2026-04-21
|
30
|
0
|
30
|
963.00
|
|
2026-04-17
|
32
|
0
|
32
|
946.00
|
|
2026-02-09
|
27
|
8
|
19
|
528.00
|
|
2026-01-20
|
6
|
77
|
-71
|
475.00
|
|
2026-01-14
|
26
|
6
|
20
|
485.00
|
|
2026-01-08
|
8
|
48
|
-40
|
467.00
|
|
2026-01-07
|
30
|
113
|
-83
|
465.00
|
|
2026-01-05
|
46
|
11
|
35
|
475.00
|
|
2025-12-31
|
4
|
53
|
-49
|
494.00
|
|
2025-12-24
|
133
|
44
|
89
|
498.00
|
|
2025-12-16
|
33
|
450
|
-417
|
405.00
|
|
2025-12-02
|
45
|
11
|
34
|
412.00
|
|
2025-11-11
|
13
|
70
|
-57
|
377.50
|
|
2025-10-09
|
3
|
52
|
-49
|
343.50
|
|
2025-09-26
|
4
|
51
|
-47
|
298.00
|
|
2025-09-23
|
18
|
68
|
-50
|
319.00
|
|
2025-09-19
|
68
|
0
|
68
|
292.00
|
|
2025-09-18
|
46
|
5
|
41
|
300.00
|
|
2025-08-07
|
18
|
111
|
-93
|
261.50
|
|
2025-08-05
|
83
|
1
|
82
|
258.50
|
|
2025-08-04
|
72
|
16
|
56
|
259.50
|
|
2025-07-31
|
109
|
169
|
-60
|
273.00
|
|
2025-07-30
|
98
|
8
|
90
|
262.00
|
|
2025-07-28
|
28
|
85
|
-57
|
263.00
|
|
2025-07-25
|
8
|
57
|
-49
|
253.50
|
|
2025-07-23
|
123
|
42
|
81
|
251.50
|
|
2025-06-23
|
34
|
909
|
-875
|
214.00
|
|
2025-06-20
|
59
|
25
|
34
|
208.00
|
|
2025-06-16
|
10
|
62
|
-52
|
216.50
|
|
2025-06-13
|
42
|
19
|
23
|
211.50
|
|
2025-05-22
|
4
|
329
|
-325
|
165.50
|
|
2025-05-19
|
5
|
45
|
-40
|
155.50
|
|
2025-05-16
|
37
|
8
|
29
|
160.00
|
|
2025-05-15
|
12
|
1
|
11
|
162.50
|
|
2025-04-24
|
334
|
3
|
331
|
127.50
|
|
2025-03-24
|
85
|
11
|
74
|
176.50
|
|
2025-03-19
|
13
|
63
|
-50
|
168.50
|
|
2025-03-17
|
11
|
0
|
11
|
167.50
|
|
2025-03-14
|
43
|
4
|
39
|
168.50
|
|
2025-03-10
|
0
|
14
|
-14
|
161.50
|
|
2025-03-05
|
12
|
1
|
11
|
165.50
|
|
2024-10-22
|
5
|
46
|
-41
|
171.50
|
|
2024-09-24
|
12
|
131
|
-119
|
178.00
|
|
2024-09-06
|
35
|
76
|
-41
|
176.00
|
|
2024-09-05
|
272
|
33
|
239
|
176.00
|
|
2024-09-04
|
49
|
4
|
45
|
167.50
|
|
2024-07-19
|
18
|
52
|
-34
|
158.00
|
|
2024-07-17
|
66
|
38
|
28
|
168.00
|
|
2024-07-16
|
28
|
1
|
27
|
165.50
|
|
2024-06-04
|
4
|
108
|
-104
|
168.50
|
|
2024-03-29
|
13
|
120
|
-107
|
179.00
|
|
2024-03-19
|
212
|
36
|
176
|
168.50
|
|
2024-03-06
|
198
|
42
|
156
|
163.00
|
|
2024-01-15
|
1
|
54
|
-53
|
125.00
|
|
2024-01-10
|
52
|
3
|
49
|
115.00
|
|
2023-12-25
|
1
|
201
|
-200
|
120.50
|
|
2023-12-21
|
29
|
114
|
-85
|
119.50
|
|
2023-12-20
|
44
|
1
|
43
|
114.00
|
|
2023-12-18
|
83
|
55
|
28
|
115.00
|
|
2023-12-13
|
16
|
2
|
14
|
121.00
|
|
2023-12-12
|
39
|
0
|
39
|
120.50
|
|
2023-12-11
|
46
|
10
|
36
|
122.00
|
|
2023-12-06
|
8
|
83
|
-75
|
125.50
|
|
2023-11-28
|
8
|
53
|
-45
|
122.00
|
|
2023-11-20
|
14
|
115
|
-101
|
128.00
|
|
2023-11-15
|
15
|
92
|
-77
|
116.50
|
|
2023-11-07
|
42
|
0
|
42
|
113.00
|
|
2023-09-13
|
26
|
307
|
-281
|
117.00
|
|
2023-08-25
|
75
|
15
|
60
|
121.00
|
|
2023-08-15
|
30
|
107
|
-77
|
120.00
|
|
2023-08-09
|
93
|
130
|
-37
|
123.50
|
|
2023-07-28
|
911
|
29
|
882
|
138.00
|
|
2023-07-13
|
31
|
250
|
-219
|
90.40
|
|
2023-07-06
|
75
|
10
|
65
|
77.50
|
|
2023-06-27
|
30
|
0
|
30
|
70.50
|
|
2023-06-21
|
16
|
2
|
14
|
73.60
|
|
2023-06-20
|
1
|
51
|
-50
|
73.60
|
|
2023-06-19
|
17
|
101
|
-84
|
74.60
|
|
2023-06-13
|
59
|
18
|
41
|
78.90
|
|
2023-06-08
|
187
|
18
|
169
|
80.70
|
|
2023-06-05
|
87
|
4
|
83
|
75.80
|
|
2023-03-28
|
13
|
81
|
-68
|
71.70
|
|
2022-10-04
|
8
|
51
|
-43
|
44.35
|
|
2022-09-22
|
0
|
37
|
-37
|
51.40
|
|
2022-09-20
|
0
|
50
|
-50
|
51.80
|
|
2022-08-31
|
1
|
10
|
-9
|
57.50
|
|
2022-08-26
|
0
|
7
|
-7
|
57.60
|
|
2022-08-18
|
2
|
30
|
-28
|
57.50
|
|
2022-08-17
|
4
|
17
|
-13
|
57.10
|
|
2022-08-01
|
30
|
0
|
30
|
52.20
|
|
2022-07-29
|
32
|
0
|
32
|
52.20
|
|
2022-07-28
|
17
|
0
|
17
|
52.60
|
|
2022-06-14
|
62
|
3
|
59
|
68.70
|
|
2022-05-25
|
1
|
23
|
-22
|
76.30
|
|
2022-05-10
|
3
|
129
|
-126
|
76.00
|
|
2022-05-09
|
14
|
2
|
12
|
74.70
|
|
2022-05-05
|
126
|
2
|
124
|
76.90
|
|
2022-05-03
|
7
|
165
|
-158
|
77.00
|
|
2022-04-29
|
151
|
6
|
145
|
77.10
|
|
2022-04-27
|
62
|
13
|
49
|
77.30
|
|
2022-04-26
|
6
|
133
|
-127
|
75.10
|
|
2022-04-25
|
93
|
2
|
91
|
71.10
|
|
2022-04-22
|
52
|
82
|
-30
|
75.70
|
|
2022-04-21
|
183
|
119
|
64
|
75.50
|
|
2022-03-30
|
1
|
3
|
-2
|
83.10
|
|
2022-03-10
|
13
|
0
|
13
|
84.60
|
|
2022-03-08
|
12
|
0
|
12
|
82.40
|
|
2022-02-23
|
2
|
100
|
-98
|
89.60
|
|
2021-12-21
|
7
|
2
|
5
|
102.50
|
|
2021-12-20
|
0
|
12
|
-12
|
102.00
|
|
2021-11-29
|
3
|
36
|
-33
|
101.50
|
|
2021-09-30
|
11
|
1
|
10
|
108.00
|
|
2021-09-22
|
0
|
80
|
-80
|
111.00
|
|
2021-09-16
|
215
|
126
|
89
|
110.00
|
|
2021-09-02
|
7
|
71
|
-64
|
114.50
|
|
2021-09-01
|
64
|
9
|
55
|
114.00
|
|
2021-08-30
|
15
|
3
|
12
|
112.50
|
|
2021-08-24
|
15
|
4
|
11
|
111.00
|
|
2021-08-13
|
23
|
90
|
-67
|
109.50
|
|
2021-08-12
|
101
|
1
|
100
|
115.00
|
|
2021-08-11
|
27
|
0
|
27
|
115.00
|
|
2021-08-04
|
13
|
1
|
12
|
114.50
|
|
2021-07-23
|
1
|
120
|
-119
|
117.00
|
|
2021-07-22
|
124
|
4
|
120
|
119.00
|
|
2021-07-06
|
0
|
44
|
-44
|
118.00
|
|
2021-07-05
|
45
|
5
|
40
|
118.50
|
|
2021-05-27
|
5
|
0
|
5
|
95.80
|
|
2021-03-25
|
2
|
30
|
-28
|
113.50
|
|
2021-03-17
|
0
|
35
|
-35
|
112.00
|
|
2021-03-12
|
36
|
0
|
36
|
111.00
|
|
2021-01-18
|
102
|
0
|
102
|
120.50
|
|
2020-10-26
|
22
|
0
|
22
|
101.00
|
|
2020-10-21
|
20
|
0
|
20
|
101.50
|
|
2020-07-23
|
122
|
251
|
-129
|
140.50
|
|
2020-07-09
|
1
|
247
|
-246
|
143.50
|
|
2020-07-07
|
1
|
168
|
-167
|
142.50
|
|
2020-06-23
|
1
|
94
|
-93
|
143.00
|
|
2020-06-22
|
0
|
21
|
-21
|
145.00
|
|
2020-06-19
|
0
|
20
|
-20
|
147.00
|
|
2020-06-18
|
40
|
0
|
40
|
147.00
|
|
2020-06-17
|
68
|
1
|
67
|
146.00
|
|
2020-06-12
|
1
|
26
|
-25
|
141.00
|
|
2020-06-05
|
0
|
24
|
-24
|
141.00
|
|
2020-06-04
|
34
|
0
|
34
|
142.50
|
|
2020-06-03
|
30
|
1
|
29
|
139.00
|
|
2020-05-26
|
103
|
2
|
101
|
134.50
|
|
2020-05-11
|
15
|
0
|
15
|
152.00
|
|
2020-04-20
|
28
|
0
|
28
|
128.50
|
|
2020-04-15
|
170
|
6
|
164
|
128.50
|
|
2020-04-07
|
3
|
33
|
-30
|
118.50
|
|
2020-04-06
|
40
|
9
|
31
|
120.50
|
|
2020-03-26
|
181
|
15
|
166
|
113.50
|
|
2020-03-25
|
65
|
88
|
-23
|
110.00
|
|
2020-03-24
|
10
|
63
|
-53
|
108.00
|
|
2020-03-10
|
0
|
9
|
-9
|
131.00
|
|
2020-03-03
|
342
|
12
|
330
|
135.00
|
|
2020-02-27
|
11
|
0
|
11
|
133.00
|
|
2020-01-03
|
8
|
52
|
-44
|
143.50
|
|
2020-01-02
|
56
|
2
|
54
|
145.50
|
|
2019-12-31
|
5
|
0
|
5
|
148.00
|
|
2019-12-26
|
16
|
43
|
-27
|
145.00
|
|
2019-12-25
|
50
|
29
|
21
|
143.50
|
|
2019-12-23
|
6
|
0
|
6
|
143.00
|
|
2019-11-29
|
0
|
64
|
-64
|
134.00
|
|
2019-11-27
|
65
|
0
|
65
|
134.50
|
|
2019-11-08
|
33
|
0
|
33
|
123.00
|
|
2019-10-31
|
61
|
11
|
50
|
134.00
|
|
2019-10-30
|
0
|
61
|
-61
|
131.50
|
|
2019-10-09
|
15
|
1
|
14
|
135.00
|
|
2019-09-27
|
3
|
502
|
-499
|
142.00
|
|
2019-09-25
|
90
|
0
|
90
|
144.00
|
|
2019-09-23
|
1
|
56
|
-55
|
144.00
|
|
2019-09-20
|
58
|
122
|
-64
|
143.50
|
|
2019-09-09
|
24
|
0
|
24
|
135.00
|
|
2019-08-29
|
38
|
81
|
-43
|
131.00
|
|
2019-08-28
|
29
|
66
|
-37
|
127.00
|
|
2019-08-19
|
2
|
42
|
-40
|
135.00
|
|
2019-08-08
|
205
|
40
|
165
|
137.00
|
|
2019-08-01
|
13
|
2
|
11
|
127.00
|
|
2019-07-30
|
21
|
0
|
21
|
125.00
|
|
2019-07-26
|
0
|
26
|
-26
|
129.00
|
|
2019-07-24
|
0
|
60
|
-60
|
120.50
|
|
2019-07-23
|
60
|
0
|
60
|
120.00
|
|
2019-07-02
|
0
|
33
|
-33
|
130.00
|
| 合計 | 8700 | 9832 | -1132 | |
