| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
4
|
-4
|
82.00
|
|
2026-03-20
|
0
|
2
|
-2
|
82.50
|
|
2026-03-16
|
3
|
0
|
3
|
81.10
|
|
2026-02-24
|
2
|
0
|
2
|
82.50
|
|
2026-02-23
|
5
|
0
|
5
|
82.40
|
|
2025-11-20
|
1
|
0
|
1
|
76.40
|
|
2025-10-15
|
1
|
0
|
1
|
82.70
|
|
2025-10-07
|
1
|
0
|
1
|
82.40
|
|
2025-09-02
|
0
|
1
|
-1
|
87.60
|
|
2025-06-13
|
0
|
3
|
-3
|
93.20
|
|
2025-05-20
|
0
|
1
|
-1
|
89.60
|
|
2025-04-10
|
3
|
0
|
3
|
81.90
|
|
2025-01-02
|
6
|
0
|
6
|
112.50
|
|
2024-12-04
|
5
|
1
|
4
|
127.00
|
|
2024-11-22
|
1
|
10
|
-9
|
126.00
|
|
2024-11-05
|
6
|
0
|
6
|
138.00
|
|
2024-11-04
|
4
|
0
|
4
|
140.00
|
|
2024-10-28
|
5
|
0
|
5
|
145.00
|
|
2024-10-24
|
0
|
6
|
-6
|
156.50
|
|
2024-10-21
|
0
|
10
|
-10
|
160.00
|
|
2024-08-01
|
3
|
0
|
3
|
132.50
|
|
2024-07-12
|
2
|
10
|
-8
|
147.00
|
|
2024-06-04
|
4
|
1
|
3
|
123.00
|
|
2024-05-20
|
5
|
0
|
5
|
117.50
|
|
2024-05-16
|
0
|
5
|
-5
|
119.50
|
|
2024-02-21
|
16
|
5
|
11
|
114.00
|
|
2023-11-10
|
1
|
0
|
1
|
84.40
|
|
2023-03-14
|
1
|
0
|
1
|
97.60
|
|
2023-03-10
|
0
|
15
|
-15
|
100.00
|
|
2023-03-01
|
1
|
0
|
1
|
93.60
|
|
2023-02-22
|
5
|
0
|
5
|
92.60
|
|
2023-02-06
|
0
|
2
|
-2
|
94.10
|
|
2023-01-09
|
0
|
2
|
-2
|
88.40
|
|
2022-12-19
|
0
|
26
|
-26
|
91.00
|
|
2022-12-16
|
11
|
0
|
11
|
91.30
|
|
2022-12-15
|
5
|
0
|
5
|
93.30
|
|
2022-12-14
|
20
|
0
|
20
|
94.70
|
|
2022-12-07
|
1
|
47
|
-46
|
97.10
|
|
2022-12-06
|
8
|
18
|
-10
|
98.70
|
|
2022-12-05
|
55
|
0
|
55
|
100.00
|
|
2022-10-20
|
0
|
2
|
-2
|
78.50
|
|
2022-10-18
|
0
|
1
|
-1
|
81.40
|
|
2022-10-17
|
0
|
2
|
-2
|
81.60
|
|
2022-10-11
|
3
|
0
|
3
|
90.00
|
|
2022-09-07
|
2
|
9
|
-7
|
96.00
|
|
2022-06-14
|
1
|
0
|
1
|
80.50
|
|
2022-04-20
|
0
|
1
|
-1
|
88.70
|
|
2021-12-07
|
2
|
7
|
-5
|
104.00
|
|
2021-10-28
|
0
|
1
|
-1
|
93.30
|
|
2021-10-08
|
0
|
2
|
-2
|
90.20
|
|
2021-10-07
|
2
|
0
|
2
|
88.80
|
|
2021-08-02
|
0
|
2
|
-2
|
115.50
|
|
2021-07-30
|
0
|
2
|
-2
|
115.00
|
|
2021-07-27
|
6
|
0
|
6
|
118.00
|
|
2021-06-15
|
0
|
5
|
-5
|
119.00
|
|
2021-04-07
|
50
|
1
|
49
|
144.00
|
|
2021-03-25
|
1
|
35
|
-34
|
146.00
|
|
2021-03-24
|
21
|
0
|
21
|
145.00
|
|
2021-03-23
|
51
|
177
|
-126
|
146.00
|
|
2021-03-22
|
110
|
6
|
104
|
137.50
|
|
2021-03-19
|
43
|
10
|
33
|
125.00
|
|
2021-03-11
|
5
|
0
|
5
|
119.50
|
|
2021-01-19
|
3
|
0
|
3
|
127.00
|
|
2020-09-15
|
0
|
63
|
-63
|
141.00
|
|
2020-08-12
|
0
|
13
|
-13
|
149.00
|
|
2020-07-31
|
10
|
0
|
10
|
148.50
|
|
2020-07-28
|
18
|
0
|
18
|
144.00
|
|
2020-07-24
|
13
|
0
|
13
|
149.50
|
|
2020-07-10
|
19
|
141
|
-122
|
168.00
|
|
2020-07-09
|
47
|
30
|
17
|
167.50
|
|
2020-07-07
|
40
|
2
|
38
|
163.50
|
|
2020-07-03
|
68
|
7
|
61
|
161.50
|
|
2020-07-02
|
6
|
81
|
-75
|
156.50
|
|
2020-06-30
|
74
|
0
|
74
|
152.50
|
|
2020-06-10
|
1
|
18
|
-17
|
139.00
|
|
2020-06-05
|
23
|
9
|
14
|
135.50
|
|
2020-05-21
|
8
|
37
|
-29
|
133.00
|
|
2020-05-20
|
16
|
36
|
-20
|
127.00
|
|
2020-05-08
|
8
|
68
|
-60
|
129.50
|
|
2020-05-06
|
24
|
5
|
19
|
134.50
|
|
2020-05-04
|
150
|
19
|
131
|
135.00
|
|
2020-04-24
|
12
|
0
|
12
|
125.50
|
|
2020-04-21
|
41
|
11
|
30
|
125.50
|
|
2020-04-01
|
7
|
20
|
-13
|
118.00
|
|
2020-03-31
|
21
|
21
|
17
|
116.50
|
|
2020-02-17
|
20
|
0
|
20
|
121.50
|
|
2020-01-10
|
1
|
36
|
-35
|
102.50
|
|
2019-12-13
|
0
|
8
|
-8
|
91.00
|
|
2019-12-12
|
8
|
0
|
8
|
93.80
|
|
2019-12-09
|
0
|
10
|
-10
|
95.20
|
|
2019-08-16
|
0
|
1
|
-1
|
72.50
|
| 合計 | 1116 | 1068 | 65 | |
