| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
15
|
-11
|
274.00
|
|
2026-05-22
|
15
|
3
|
12
|
268.00
|
|
2026-04-14
|
31
|
2
|
29
|
199.00
|
|
2026-04-08
|
18
|
0
|
18
|
176.00
|
|
2026-04-02
|
3
|
19
|
-16
|
157.50
|
|
2026-03-17
|
0
|
26
|
-26
|
171.50
|
|
2026-01-20
|
10
|
3
|
7
|
93.00
|
|
2026-01-13
|
0
|
15
|
-15
|
87.50
|
|
2025-12-10
|
11
|
0
|
11
|
80.70
|
|
2025-10-15
|
1
|
0
|
1
|
70.40
|
|
2025-10-03
|
1
|
0
|
1
|
72.20
|
|
2025-09-02
|
2
|
4
|
-2
|
76.40
|
|
2025-07-28
|
0
|
5
|
-5
|
73.10
|
|
2025-07-22
|
3
|
0
|
3
|
74.80
|
|
2025-03-03
|
0
|
11
|
-11
|
80.90
|
|
2025-02-27
|
11
|
0
|
11
|
86.50
|
|
2025-02-25
|
1
|
8
|
-7
|
84.60
|
|
2025-02-21
|
8
|
1
|
7
|
86.00
|
|
2025-02-03
|
0
|
2
|
-2
|
75.80
|
|
2024-11-13
|
2
|
0
|
2
|
69.60
|
|
2024-10-21
|
0
|
10
|
-10
|
77.10
|
|
2024-10-14
|
6
|
1
|
5
|
77.00
|
|
2024-06-21
|
0
|
2
|
-2
|
68.10
|
|
2024-05-31
|
0
|
1
|
-1
|
64.00
|
|
2024-05-07
|
0
|
1
|
-1
|
65.30
|
|
2024-01-12
|
0
|
2
|
-2
|
70.00
|
|
2024-01-10
|
3
|
0
|
3
|
69.40
|
|
2023-12-11
|
0
|
44
|
-44
|
79.40
|
|
2023-12-07
|
1
|
10
|
-9
|
81.50
|
|
2023-12-04
|
52
|
0
|
52
|
90.10
|
|
2023-11-03
|
0
|
2
|
-2
|
73.00
|
|
2023-03-15
|
1
|
0
|
1
|
66.20
|
|
2023-01-03
|
0
|
1
|
-1
|
60.70
|
|
2022-12-30
|
1
|
0
|
1
|
59.60
|
|
2022-12-26
|
0
|
3
|
-3
|
61.20
|
|
2022-12-21
|
0
|
5
|
-5
|
61.30
|
|
2022-12-14
|
0
|
7
|
-7
|
70.60
|
|
2022-12-05
|
5
|
0
|
5
|
73.20
|
|
2022-12-01
|
0
|
10
|
-10
|
74.00
|
|
2022-11-30
|
10
|
0
|
10
|
71.70
|
|
2022-11-28
|
0
|
11
|
-11
|
66.60
|
|
2022-11-23
|
1
|
0
|
1
|
60.60
|
|
2022-11-17
|
0
|
3
|
-3
|
63.10
|
|
2022-11-15
|
0
|
7
|
-7
|
62.60
|
|
2022-10-28
|
0
|
1
|
-1
|
55.00
|
|
2022-08-08
|
15
|
0
|
15
|
68.80
|
|
2022-04-14
|
0
|
1
|
-1
|
72.30
|
|
2022-02-23
|
0
|
1
|
-1
|
70.90
|
|
2022-01-06
|
1
|
0
|
1
|
75.70
|
|
2021-12-24
|
1
|
0
|
1
|
72.60
|
|
2021-11-30
|
0
|
1
|
-1
|
73.70
|
|
2021-11-03
|
0
|
3
|
-3
|
69.60
|
|
2021-11-01
|
5
|
0
|
5
|
71.70
|
|
2021-04-22
|
3
|
0
|
3
|
100.50
|
|
2021-04-16
|
0
|
1
|
-1
|
104.50
|
|
2021-04-09
|
0
|
40
|
-40
|
108.50
|
|
2021-04-06
|
36
|
0
|
36
|
103.50
|
|
2020-11-19
|
2
|
33
|
-31
|
127.00
|
|
2020-11-18
|
40
|
6
|
34
|
126.00
|
|
2020-06-23
|
6
|
29
|
-23
|
136.50
|
|
2020-02-13
|
10
|
0
|
10
|
144.50
|
|
2020-01-13
|
9
|
2
|
7
|
168.00
|
|
2020-01-09
|
6
|
0
|
6
|
161.00
|
|
2020-01-03
|
0
|
13
|
-13
|
171.50
|
|
2020-01-02
|
15
|
1
|
14
|
176.00
|
|
2019-12-23
|
6
|
0
|
6
|
166.00
|
|
2019-12-17
|
0
|
5
|
-5
|
167.00
|
|
2019-11-25
|
2
|
0
|
2
|
143.00
|
|
2019-11-21
|
10
|
1
|
9
|
147.50
|
|
2019-11-20
|
2
|
50
|
-48
|
144.50
|
|
2019-11-19
|
1
|
25
|
-24
|
147.00
|
|
2019-11-18
|
24
|
78
|
-54
|
145.50
|
|
2019-10-22
|
1
|
26
|
-25
|
130.00
|
|
2019-10-14
|
6
|
30
|
-24
|
140.50
|
|
2019-10-09
|
41
|
19
|
22
|
144.00
|
|
2019-09-27
|
9
|
2
|
7
|
125.00
|
|
2019-09-20
|
24
|
1
|
23
|
125.00
|
|
2019-09-06
|
29
|
0
|
29
|
119.50
|
|
2019-08-29
|
3
|
52
|
-49
|
133.00
|
|
2019-08-28
|
0
|
16
|
-16
|
137.00
|
|
2019-08-22
|
25
|
4
|
21
|
140.50
|
|
2019-08-05
|
3
|
12
|
-9
|
103.00
|
|
2019-08-01
|
15
|
25
|
-10
|
114.00
|
|
2019-07-30
|
20
|
4
|
16
|
108.00
|
|
2019-07-25
|
10
|
0
|
10
|
112.00
|
|
2019-07-23
|
40
|
15
|
25
|
107.50
|
|
2019-07-19
|
16
|
4
|
12
|
108.00
|
|
2019-07-18
|
8
|
1
|
7
|
107.00
|
|
2019-07-17
|
11
|
2
|
9
|
107.00
|
|
2019-07-10
|
11
|
55
|
-44
|
99.50
|
|
2019-07-09
|
5
|
17
|
-12
|
95.30
|
|
2019-07-05
|
36
|
3
|
33
|
90.60
|
|
2019-07-03
|
0
|
10
|
-10
|
85.50
|
| 合計 | 708 | 823 | -115 | |
