| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
13
|
-13
|
357.50
|
|
2026-01-26
|
0
|
50
|
-50
|
146.50
|
|
2026-01-13
|
1
|
10
|
-9
|
148.50
|
|
2026-01-09
|
11
|
5
|
6
|
153.00
|
|
2025-10-16
|
0
|
4
|
-4
|
143.00
|
|
2025-10-13
|
7
|
11
|
-4
|
141.00
|
|
2025-08-05
|
32
|
7
|
25
|
149.50
|
|
2025-08-01
|
0
|
10
|
-10
|
146.50
|
|
2025-07-29
|
10
|
0
|
10
|
150.00
|
|
2025-07-23
|
0
|
10
|
-10
|
140.00
|
|
2025-07-21
|
10
|
0
|
10
|
146.50
|
|
2025-05-02
|
0
|
6
|
-6
|
144.50
|
|
2025-03-19
|
1
|
11
|
-10
|
173.00
|
|
2025-03-12
|
20
|
9
|
11
|
178.00
|
|
2025-03-11
|
1
|
10
|
-9
|
177.00
|
|
2025-02-24
|
3
|
23
|
-20
|
226.00
|
|
2025-02-18
|
6
|
14
|
-8
|
231.00
|
|
2025-02-14
|
43
|
11
|
32
|
230.00
|
|
2025-02-10
|
15
|
0
|
15
|
232.50
|
|
2025-01-15
|
8
|
79
|
-71
|
233.00
|
|
2025-01-09
|
104
|
14
|
90
|
250.00
|
|
2024-12-04
|
14
|
44
|
-30
|
226.50
|
|
2024-11-29
|
2
|
21
|
-19
|
216.50
|
|
2024-11-28
|
10
|
1
|
9
|
211.00
|
|
2024-11-27
|
13
|
2
|
11
|
210.00
|
|
2024-11-21
|
14
|
2
|
12
|
220.50
|
|
2024-11-20
|
2
|
25
|
-23
|
224.50
|
|
2024-11-06
|
102
|
1
|
101
|
234.50
|
|
2024-10-29
|
4
|
28
|
-24
|
212.00
|
|
2024-10-25
|
28
|
3
|
25
|
224.00
|
|
2024-10-24
|
47
|
3
|
44
|
230.50
|
|
2024-10-16
|
15
|
0
|
15
|
223.50
|
|
2024-10-14
|
10
|
57
|
-47
|
237.00
|
|
2024-10-08
|
31
|
0
|
31
|
228.00
|
|
2024-10-07
|
1
|
35
|
-34
|
227.50
|
|
2024-10-04
|
20
|
4
|
16
|
210.50
|
|
2024-10-01
|
2
|
14
|
-12
|
217.00
|
|
2024-09-19
|
5
|
22
|
-17
|
229.00
|
|
2024-09-09
|
0
|
60
|
-60
|
215.00
|
|
2024-08-09
|
6
|
36
|
-30
|
180.00
|
|
2024-08-08
|
16
|
1
|
15
|
181.50
|
|
2024-08-06
|
2
|
38
|
-36
|
172.00
|
|
2024-08-05
|
6
|
0
|
6
|
191.00
|
|
2024-07-04
|
22
|
0
|
22
|
275.00
|
|
2024-06-28
|
11
|
34
|
-23
|
276.00
|
|
2024-06-27
|
20
|
0
|
20
|
276.00
|
|
2024-06-24
|
1
|
13
|
-12
|
256.00
|
|
2024-05-28
|
8
|
38
|
-30
|
196.50
|
|
2024-04-18
|
11
|
1
|
10
|
156.00
|
|
2024-04-09
|
14
|
27
|
-13
|
168.00
|
|
2024-04-08
|
9
|
0
|
9
|
170.00
|
|
2024-04-03
|
10
|
3
|
7
|
174.50
|
|
2024-03-11
|
6
|
29
|
-23
|
205.00
|
|
2024-03-07
|
7
|
51
|
-44
|
202.00
|
|
2024-03-05
|
5
|
24
|
-19
|
206.50
|
|
2024-02-29
|
25
|
9
|
16
|
219.50
|
|
2024-02-27
|
71
|
12
|
59
|
217.00
|
|
2023-09-25
|
28
|
0
|
28
|
138.50
|
|
2023-06-26
|
0
|
9
|
-9
|
87.50
|
|
2023-06-08
|
3
|
0
|
3
|
87.20
|
|
2023-06-06
|
2
|
0
|
2
|
88.10
|
|
2023-05-09
|
2
|
0
|
2
|
80.00
|
|
2023-04-21
|
3
|
0
|
3
|
82.30
|
|
2023-03-29
|
0
|
5
|
-5
|
81.20
|
|
2023-03-13
|
4
|
0
|
4
|
85.80
|
|
2023-03-10
|
3
|
0
|
3
|
86.50
|
|
2023-02-07
|
10
|
0
|
10
|
86.80
|
|
2022-12-07
|
3
|
0
|
3
|
80.00
|
|
2022-11-30
|
0
|
1
|
-1
|
79.40
|
|
2022-11-03
|
0
|
2
|
-2
|
81.50
|
|
2022-10-28
|
5
|
0
|
5
|
79.30
|
|
2022-08-26
|
0
|
4
|
-4
|
83.10
|
|
2022-08-12
|
2
|
0
|
2
|
79.60
|
|
2022-08-04
|
1
|
0
|
1
|
68.90
|
|
2022-07-29
|
0
|
1
|
-1
|
69.90
|
|
2022-05-27
|
1
|
0
|
1
|
74.80
|
|
2022-05-26
|
1
|
0
|
1
|
74.60
|
|
2022-05-23
|
0
|
3
|
-3
|
77.00
|
|
2022-05-17
|
0
|
2
|
-2
|
73.00
|
|
2022-05-16
|
0
|
1
|
-1
|
70.20
|
|
2022-05-03
|
1
|
8
|
-7
|
72.60
|
|
2021-10-26
|
1
|
0
|
1
|
91.00
|
|
2021-10-06
|
0
|
5
|
-5
|
86.40
|
|
2021-10-04
|
0
|
4
|
-4
|
82.80
|
|
2021-09-24
|
0
|
2
|
-2
|
90.50
|
|
2021-09-22
|
10
|
1
|
9
|
89.40
|
|
2021-08-16
|
7
|
0
|
7
|
93.30
|
|
2021-08-03
|
2
|
0
|
2
|
105.50
|
|
2021-06-11
|
20
|
27
|
-7
|
115.00
|
|
2021-06-09
|
17
|
8
|
9
|
113.00
|
|
2021-04-16
|
7
|
0
|
7
|
116.00
|
|
2021-03-03
|
0
|
5
|
-5
|
121.50
|
|
2021-01-06
|
11
|
57
|
-46
|
132.00
|
|
2020-12-30
|
2
|
54
|
-52
|
130.50
|
|
2020-12-25
|
4
|
42
|
-38
|
128.50
|
|
2020-12-18
|
7
|
15
|
-8
|
118.50
|
|
2020-12-16
|
9
|
0
|
9
|
119.50
|
|
2020-12-14
|
34
|
1
|
33
|
120.50
|
|
2020-12-11
|
6
|
27
|
-21
|
121.50
|
|
2020-12-07
|
62
|
2
|
60
|
127.50
|
|
2020-12-04
|
9
|
51
|
-42
|
119.50
|
|
2020-11-13
|
24
|
1
|
23
|
110.00
|
|
2020-11-12
|
113
|
16
|
97
|
109.50
|
|
2020-11-04
|
5
|
0
|
5
|
94.00
|
|
2020-11-03
|
0
|
4
|
-4
|
94.30
|
|
2020-10-26
|
2
|
0
|
2
|
99.50
|
|
2020-10-23
|
8
|
0
|
8
|
100.00
|
|
2020-10-19
|
0
|
10
|
-10
|
101.50
|
|
2020-10-08
|
0
|
7
|
-7
|
102.00
|
|
2020-09-08
|
0
|
8
|
-8
|
101.50
|
|
2020-08-07
|
0
|
13
|
-13
|
112.00
|
|
2020-08-06
|
0
|
12
|
-12
|
114.00
|
|
2020-07-03
|
3
|
25
|
-22
|
117.00
|
|
2020-06-02
|
29
|
1
|
28
|
110.00
|
|
2020-04-23
|
0
|
15
|
-15
|
108.00
|
|
2020-04-21
|
30
|
1
|
29
|
107.00
|
|
2020-03-11
|
5
|
18
|
-13
|
111.00
|
|
2020-02-07
|
23
|
5
|
18
|
130.50
|
|
2019-11-27
|
26
|
522
|
-496
|
148.00
|
|
2019-11-14
|
18
|
5
|
13
|
149.00
|
|
2019-11-12
|
13
|
520
|
-507
|
161.00
|
|
2019-11-08
|
23
|
4
|
19
|
157.00
|
|
2019-11-07
|
20
|
30
|
-10
|
169.50
|
|
2019-08-14
|
0
|
30
|
-30
|
104.50
|
|
2019-08-13
|
33
|
3
|
30
|
104.00
|
| 合計 | 1494 | 2522 | -1028 | |
