| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
17
|
-16
|
3505.00
|
|
2026-05-12
|
4
|
1
|
3
|
3860.00
|
|
2026-05-07
|
2
|
37
|
-35
|
3730.00
|
|
2026-04-24
|
1
|
5
|
-4
|
3630.00
|
|
2026-04-23
|
10
|
2
|
8
|
3850.00
|
|
2026-03-24
|
2
|
22
|
-20
|
3200.00
|
|
2026-03-23
|
0
|
10
|
-10
|
3410.00
|
|
2026-03-17
|
28
|
0
|
28
|
3775.00
|
|
2026-03-13
|
4
|
1
|
3
|
3855.00
|
|
2026-02-04
|
11
|
2
|
9
|
4000.00
|
|
2026-02-03
|
1
|
9
|
-8
|
3775.00
|
|
2025-11-21
|
3
|
0
|
3
|
1485.00
|
|
2025-11-20
|
1
|
5
|
-4
|
1545.00
|
|
2025-11-17
|
5
|
3
|
2
|
1535.00
|
|
2025-11-13
|
3
|
29
|
-26
|
1480.00
|
|
2025-11-03
|
4
|
2
|
2
|
1645.00
|
|
2025-10-31
|
3
|
16
|
-13
|
1610.00
|
|
2025-10-13
|
5
|
2
|
3
|
1705.00
|
|
2025-10-08
|
2
|
42
|
-40
|
1695.00
|
|
2025-09-22
|
6
|
2
|
4
|
1740.00
|
|
2025-09-04
|
16
|
0
|
16
|
1265.00
|
|
2025-07-29
|
0
|
1
|
-1
|
819.00
|
|
2025-06-05
|
1
|
5
|
-4
|
839.00
|
|
2025-03-24
|
0
|
3
|
-3
|
694.00
|
|
2025-02-24
|
2
|
13
|
-11
|
766.00
|
|
2024-12-18
|
0
|
10
|
-10
|
820.00
|
|
2024-12-17
|
0
|
11
|
-11
|
833.00
|
|
2024-12-02
|
3
|
0
|
3
|
731.00
|
|
2024-11-07
|
16
|
2
|
14
|
687.00
|
|
2024-10-08
|
30
|
4
|
26
|
550.00
|
|
2024-08-14
|
3
|
0
|
3
|
464.50
|
|
2024-08-02
|
0
|
3
|
-3
|
436.00
|
|
2024-08-01
|
3
|
0
|
3
|
458.50
|
|
2024-07-09
|
0
|
3
|
-3
|
480.50
|
|
2024-06-26
|
0
|
1
|
-1
|
463.50
|
|
2024-06-12
|
0
|
2
|
-2
|
465.00
|
|
2024-05-15
|
0
|
1
|
-1
|
451.50
|
|
2024-03-28
|
1
|
3
|
-2
|
514.00
|
|
2024-03-04
|
2
|
0
|
2
|
553.00
|
|
2024-03-01
|
0
|
1
|
-1
|
552.00
|
|
2024-02-15
|
1
|
0
|
1
|
536.00
|
|
2024-02-02
|
0
|
2
|
-2
|
536.00
|
|
2024-01-23
|
0
|
1
|
-1
|
532.00
|
|
2024-01-22
|
2
|
0
|
2
|
537.00
|
|
2023-12-13
|
3
|
0
|
3
|
563.00
|
|
2023-11-07
|
0
|
1
|
-1
|
524.00
|
|
2023-11-02
|
6
|
1
|
5
|
505.00
|
|
2023-10-18
|
4
|
0
|
4
|
580.00
|
|
2023-08-01
|
2
|
0
|
2
|
512.00
|
|
2023-07-26
|
0
|
6
|
-6
|
545.00
|
|
2023-07-25
|
6
|
0
|
6
|
572.00
|
|
2023-07-24
|
1
|
5
|
-4
|
563.00
|
|
2023-07-20
|
9
|
3
|
6
|
575.00
|
|
2023-07-03
|
0
|
5
|
-5
|
597.00
|
|
2023-06-08
|
1
|
7
|
-6
|
526.00
|
|
2023-06-01
|
0
|
1
|
-1
|
492.00
|
|
2023-05-30
|
5
|
0
|
5
|
505.00
|
|
2023-05-26
|
2
|
9
|
-7
|
492.00
|
|
2023-05-25
|
3
|
1
|
2
|
471.50
|
|
2023-05-23
|
13
|
0
|
13
|
478.00
|
|
2023-05-22
|
4
|
1
|
3
|
481.00
|
|
2023-05-17
|
0
|
2
|
-2
|
475.00
|
|
2023-05-16
|
0
|
1
|
-1
|
471.00
|
|
2023-05-09
|
2
|
0
|
2
|
477.00
|
|
2023-05-08
|
0
|
2
|
-2
|
483.50
|
|
2023-04-13
|
3
|
0
|
3
|
567.00
|
|
2023-04-12
|
0
|
1
|
-1
|
581.00
|
|
2023-02-01
|
20
|
0
|
20
|
550.00
|
|
2022-12-28
|
0
|
2
|
-2
|
481.50
|
|
2022-12-26
|
0
|
1
|
-1
|
484.50
|
|
2022-10-26
|
0
|
5
|
-5
|
383.00
|
|
2022-10-25
|
4
|
0
|
4
|
374.00
|
|
2022-10-24
|
0
|
4
|
-4
|
382.00
|
|
2022-10-21
|
4
|
0
|
4
|
382.00
|
|
2022-10-05
|
0
|
3
|
-3
|
422.00
|
|
2022-09-23
|
1
|
0
|
1
|
438.00
|
|
2022-09-20
|
0
|
3
|
-3
|
446.00
|
|
2022-09-19
|
3
|
0
|
3
|
443.50
|
|
2022-07-19
|
0
|
1
|
-1
|
403.00
|
|
2022-06-20
|
0
|
3
|
-3
|
413.00
|
|
2022-06-10
|
0
|
1
|
-1
|
482.50
|
|
2022-05-10
|
0
|
2
|
-2
|
473.00
|
|
2022-04-28
|
1
|
2
|
-1
|
511.00
|
|
2022-04-22
|
0
|
1
|
-1
|
545.00
|
|
2022-03-31
|
1
|
0
|
1
|
603.00
|
|
2022-03-30
|
0
|
1
|
-1
|
609.00
|
|
2022-03-14
|
1
|
0
|
1
|
604.00
|
|
2022-02-23
|
0
|
1
|
-1
|
626.00
|
|
2022-02-22
|
1
|
0
|
1
|
626.00
|
|
2022-02-21
|
0
|
2
|
-2
|
634.00
|
|
2022-02-17
|
1
|
0
|
1
|
625.00
|
|
2022-02-11
|
2
|
0
|
2
|
627.00
|
|
2022-01-19
|
2
|
0
|
2
|
679.00
|
|
2021-12-06
|
3
|
0
|
3
|
667.00
|
|
2021-10-19
|
3
|
14
|
-11
|
710.00
|
|
2021-10-18
|
8
|
1
|
7
|
699.00
|
|
2021-07-19
|
3
|
0
|
3
|
659.00
|
|
2021-06-15
|
0
|
1
|
-1
|
705.00
|
|
2021-03-30
|
3
|
0
|
3
|
909.00
|
|
2020-11-04
|
1
|
6
|
-5
|
697.00
|
|
2020-10-27
|
2
|
0
|
2
|
683.00
|
|
2020-10-23
|
0
|
2
|
-2
|
708.00
|
|
2020-10-13
|
0
|
4
|
-4
|
702.00
|
|
2020-10-07
|
5
|
2
|
3
|
720.00
|
|
2020-09-29
|
0
|
3
|
-3
|
691.00
|
|
2020-09-23
|
2
|
0
|
2
|
709.00
|
|
2020-08-06
|
2
|
31
|
-29
|
818.00
|
|
2020-08-05
|
18
|
3
|
15
|
845.00
|
|
2020-07-30
|
0
|
29
|
-29
|
819.00
|
|
2020-07-21
|
15
|
0
|
15
|
852.00
|
|
2020-07-15
|
2
|
17
|
-15
|
856.00
|
|
2020-07-01
|
17
|
3
|
14
|
799.00
|
|
2020-06-01
|
5
|
9
|
-4
|
618.00
|
|
2020-05-29
|
5
|
0
|
5
|
598.00
|
|
2020-04-30
|
0
|
6
|
-6
|
655.00
|
|
2020-03-31
|
5
|
5
|
4
|
719.00
|
|
2020-03-13
|
0
|
62
|
-62
|
728.00
|
|
2020-02-24
|
2
|
37
|
-35
|
881.00
|
|
2019-12-16
|
2
|
5
|
-3
|
1095.00
|
|
2019-12-13
|
5
|
0
|
5
|
1075.00
|
|
2019-12-12
|
0
|
8
|
-8
|
1080.00
|
|
2019-12-03
|
0
|
2
|
-2
|
900.00
|
|
2019-11-21
|
6
|
14
|
-8
|
881.00
|
|
2019-11-07
|
13
|
23
|
-10
|
925.00
|
|
2019-11-01
|
9
|
1
|
8
|
960.00
|
|
2019-10-31
|
14
|
9
|
5
|
978.00
|
|
2019-10-16
|
0
|
2
|
-2
|
871.00
|
|
2019-09-25
|
0
|
4
|
-4
|
834.00
|
|
2019-09-18
|
0
|
6
|
-6
|
744.00
|
|
2019-08-07
|
0
|
11
|
-11
|
532.00
|
| 合計 | 431 | 671 | -236 | |
