| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
6
|
-6
|
8700.00
|
|
2026-05-20
|
0
|
3
|
-3
|
9080.00
|
|
2026-05-05
|
5
|
0
|
5
|
10055.00
|
|
2026-04-02
|
0
|
10
|
-10
|
6605.00
|
|
2026-03-13
|
4
|
1
|
3
|
6285.00
|
|
2026-02-24
|
0
|
2
|
-2
|
4765.00
|
|
2026-01-30
|
0
|
2
|
-2
|
3905.00
|
|
2026-01-22
|
26
|
6
|
20
|
3750.00
|
|
2026-01-15
|
0
|
1
|
-1
|
3450.00
|
|
2025-12-18
|
1
|
3
|
-2
|
2560.00
|
|
2025-12-02
|
0
|
14
|
-14
|
2560.00
|
|
2025-12-01
|
1
|
16
|
-15
|
2550.00
|
|
2025-11-26
|
8
|
4
|
4
|
2645.00
|
|
2025-11-17
|
6
|
1
|
5
|
2205.00
|
|
2025-11-14
|
5
|
12
|
-7
|
2195.00
|
|
2025-11-13
|
11
|
0
|
11
|
2185.00
|
|
2025-11-12
|
2
|
6
|
-4
|
2190.00
|
|
2025-10-14
|
14
|
3
|
11
|
2275.00
|
|
2025-10-13
|
5
|
1
|
4
|
2270.00
|
|
2025-10-09
|
14
|
5
|
9
|
2295.00
|
|
2025-09-23
|
7
|
2
|
5
|
2015.00
|
|
2025-09-08
|
9
|
0
|
9
|
1720.00
|
|
2025-08-29
|
2
|
13
|
-11
|
1375.00
|
|
2025-08-22
|
0
|
16
|
-16
|
1100.00
|
|
2025-08-21
|
6
|
0
|
6
|
1130.00
|
|
2025-08-04
|
9
|
15
|
-6
|
1075.00
|
|
2025-08-01
|
14
|
10
|
4
|
1115.00
|
|
2025-07-31
|
16
|
8
|
8
|
1120.00
|
|
2025-07-28
|
14
|
1
|
13
|
1100.00
|
|
2025-07-03
|
0
|
7
|
-7
|
1285.00
|
|
2025-06-25
|
1
|
5
|
-4
|
1275.00
|
|
2025-06-24
|
6
|
0
|
6
|
1260.00
|
|
2025-05-19
|
0
|
13
|
-13
|
930.00
|
|
2025-05-12
|
24
|
8
|
16
|
963.00
|
|
2025-05-09
|
8
|
1
|
7
|
912.00
|
|
2025-05-07
|
2
|
11
|
-9
|
882.00
|
|
2025-05-06
|
3
|
13
|
-10
|
875.00
|
|
2025-04-28
|
12
|
3
|
9
|
863.00
|
|
2025-04-16
|
10
|
2
|
8
|
819.00
|
|
2025-04-02
|
1
|
12
|
-11
|
964.00
|
|
2025-03-18
|
5
|
15
|
-10
|
1155.00
|
|
2025-03-11
|
3
|
10
|
-7
|
1375.00
|
|
2025-03-05
|
22
|
13
|
9
|
1465.00
|
|
2025-02-25
|
11
|
0
|
11
|
1365.00
|
|
2025-02-18
|
6
|
19
|
-13
|
1440.00
|
|
2025-02-10
|
0
|
7
|
-7
|
1205.00
|
|
2025-01-09
|
10
|
0
|
10
|
1210.00
|
|
2025-01-03
|
0
|
25
|
-25
|
1100.00
|
|
2024-12-03
|
1
|
12
|
-11
|
1150.00
|
|
2024-10-07
|
6
|
1
|
5
|
1255.00
|
|
2024-09-27
|
4
|
0
|
4
|
1250.00
|
|
2024-09-11
|
7
|
2
|
5
|
1270.00
|
|
2024-08-15
|
0
|
43
|
-43
|
1045.00
|
|
2024-08-12
|
0
|
41
|
-41
|
983.00
|
|
2024-07-18
|
0
|
45
|
-45
|
993.00
|
|
2024-06-21
|
0
|
4
|
-4
|
1020.00
|
|
2024-06-14
|
16
|
1
|
15
|
1010.00
|
|
2024-06-04
|
31
|
0
|
31
|
899.00
|
|
2024-04-03
|
0
|
10
|
-10
|
771.00
|
|
2024-04-02
|
2
|
11
|
-9
|
766.00
|
|
2024-03-27
|
0
|
2
|
-2
|
714.00
|
|
2024-03-26
|
15
|
0
|
15
|
709.00
|
|
2024-03-19
|
0
|
5
|
-5
|
742.00
|
|
2024-03-08
|
16
|
2
|
14
|
731.00
|
|
2024-03-01
|
3
|
18
|
-15
|
795.00
|
|
2024-02-29
|
1
|
3
|
-2
|
767.00
|
|
2024-02-27
|
1
|
52
|
-51
|
765.00
|
|
2024-01-15
|
3
|
0
|
3
|
746.00
|
|
2024-01-12
|
6
|
0
|
6
|
757.00
|
|
2024-01-10
|
3
|
0
|
3
|
797.00
|
|
2024-01-02
|
9
|
0
|
9
|
821.00
|
|
2023-12-29
|
2
|
9
|
-7
|
839.00
|
|
2023-12-21
|
5
|
0
|
5
|
819.00
|
|
2023-12-20
|
5
|
0
|
5
|
837.00
|
|
2023-12-01
|
3
|
0
|
3
|
781.00
|
|
2023-11-30
|
3
|
9
|
-6
|
775.00
|
|
2023-11-28
|
0
|
5
|
-5
|
701.00
|
|
2023-11-27
|
7
|
0
|
7
|
690.00
|
|
2023-11-24
|
7
|
0
|
7
|
714.00
|
|
2023-10-16
|
2
|
6
|
-4
|
627.00
|
|
2023-10-12
|
0
|
3
|
-3
|
675.00
|
|
2023-09-21
|
4
|
0
|
4
|
669.00
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-11
|
5
|
1
|
4
|
603.00
|
|
2023-08-02
|
1
|
12
|
-11
|
720.00
|
|
2023-07-27
|
1
|
8
|
-7
|
800.00
|
|
2023-07-24
|
1
|
7
|
-6
|
822.00
|
|
2023-06-13
|
2
|
11
|
-9
|
835.00
|
|
2023-03-29
|
2
|
8
|
-6
|
734.00
|
|
2023-03-22
|
8
|
1
|
7
|
689.00
|
|
2023-03-08
|
0
|
10
|
-10
|
608.00
|
|
2023-02-01
|
1
|
4
|
-3
|
452.00
|
|
2023-01-10
|
7
|
0
|
7
|
423.00
|
|
2022-12-27
|
13
|
0
|
13
|
414.50
|
|
2022-11-09
|
6
|
0
|
6
|
327.50
|
|
2022-10-18
|
2
|
0
|
2
|
357.00
|
|
2022-07-25
|
3
|
0
|
3
|
386.00
|
|
2022-04-26
|
0
|
1
|
-1
|
351.00
|
|
2022-01-10
|
1
|
6
|
-5
|
393.50
|
|
2021-12-14
|
0
|
10
|
-10
|
362.00
|
|
2021-12-10
|
2
|
16
|
-14
|
386.00
|
|
2021-11-29
|
13
|
0
|
13
|
376.00
|
|
2021-11-23
|
6
|
2
|
4
|
366.00
|
|
2021-11-19
|
2
|
0
|
2
|
370.00
|
|
2021-11-03
|
0
|
12
|
-12
|
314.50
|
|
2021-11-01
|
8
|
0
|
8
|
329.50
|
|
2021-10-25
|
2
|
13
|
-11
|
331.00
|
|
2021-10-22
|
22
|
12
|
10
|
308.50
|
|
2021-10-21
|
0
|
11
|
-11
|
307.50
|
|
2021-10-20
|
14
|
1
|
13
|
300.00
|
|
2021-10-05
|
0
|
1
|
-1
|
244.50
|
|
2021-10-04
|
1
|
0
|
1
|
236.50
|
| 合計 | 588 | 762 | -174 | |
