| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
22
|
0
|
22
|
41.05
|
|
2026-01-13
|
1
|
10
|
-9
|
36.50
|
|
2025-12-10
|
10
|
0
|
10
|
40.10
|
|
2025-12-08
|
0
|
32
|
-32
|
39.65
|
|
2025-12-05
|
10
|
0
|
10
|
40.45
|
|
2025-12-04
|
22
|
0
|
22
|
41.20
|
|
2025-12-03
|
0
|
61
|
-61
|
40.10
|
|
2025-11-21
|
34
|
44
|
-10
|
36.80
|
|
2025-11-20
|
30
|
0
|
30
|
37.75
|
|
2025-11-17
|
0
|
17
|
-17
|
37.15
|
|
2025-07-31
|
0
|
8
|
-8
|
43.15
|
|
2025-07-18
|
0
|
7
|
-7
|
41.60
|
|
2025-06-20
|
13
|
0
|
13
|
44.40
|
|
2025-06-02
|
13
|
34
|
-21
|
50.00
|
|
2025-05-12
|
2
|
17
|
-15
|
49.00
|
|
2025-05-08
|
34
|
2
|
32
|
49.70
|
|
2025-05-07
|
4
|
47
|
-43
|
49.00
|
|
2025-04-16
|
32
|
0
|
32
|
48.25
|
|
2025-04-02
|
0
|
10
|
-10
|
48.35
|
|
2025-03-28
|
6
|
56
|
-50
|
52.10
|
|
2025-03-19
|
6
|
31
|
-25
|
54.50
|
|
2025-03-10
|
0
|
17
|
-17
|
48.00
|
|
2025-03-03
|
15
|
0
|
15
|
49.45
|
|
2025-02-04
|
0
|
41
|
-41
|
51.00
|
|
2024-05-31
|
49
|
0
|
49
|
52.10
|
|
2024-05-07
|
1
|
11
|
-10
|
53.00
|
|
2024-03-05
|
0
|
45
|
-45
|
59.30
|
|
2024-02-27
|
6
|
0
|
6
|
61.40
|
|
2024-01-25
|
15
|
0
|
15
|
61.40
|
|
2023-10-16
|
22
|
0
|
22
|
73.70
|
|
2023-10-04
|
8
|
38
|
-30
|
73.40
|
|
2023-09-27
|
8
|
0
|
8
|
73.50
|
|
2023-09-12
|
0
|
27
|
-27
|
70.00
|
|
2023-08-24
|
0
|
14
|
-14
|
61.20
|
|
2023-08-21
|
23
|
2
|
21
|
63.00
|
|
2023-08-18
|
10
|
33
|
-23
|
|
|
2023-08-11
|
31
|
88
|
-57
|
62.50
|
|
2023-08-10
|
2
|
25
|
-23
|
57.90
|
|
2023-08-09
|
1
|
10
|
-9
|
59.10
|
|
2023-08-02
|
44
|
0
|
44
|
57.80
|
|
2023-07-21
|
1
|
14
|
-13
|
60.40
|
|
2023-07-20
|
18
|
6
|
12
|
61.70
|
|
2023-07-14
|
10
|
0
|
10
|
57.80
|
|
2023-05-25
|
0
|
40
|
-40
|
63.50
|
|
2023-05-24
|
41
|
1
|
40
|
64.20
|
|
2023-05-08
|
1
|
35
|
-34
|
63.60
|
|
2023-05-05
|
34
|
0
|
34
|
65.50
|
|
2023-04-26
|
0
|
20
|
-20
|
66.50
|
|
2023-04-20
|
2
|
28
|
-26
|
68.50
|
|
2023-04-11
|
0
|
13
|
-13
|
56.90
|
|
2023-03-21
|
33
|
3
|
30
|
57.90
|
|
2023-03-16
|
1
|
31
|
-30
|
56.40
|
|
2023-03-14
|
21
|
2
|
19
|
57.20
|
|
2023-03-10
|
0
|
35
|
-35
|
60.40
|
|
2023-02-06
|
0
|
10
|
-10
|
73.60
|
|
2023-01-13
|
20
|
12
|
8
|
72.00
|
|
2023-01-12
|
7
|
21
|
-14
|
71.00
|
|
2023-01-11
|
17
|
6
|
11
|
72.50
|
|
2023-01-10
|
3
|
38
|
-35
|
73.20
|
|
2023-01-04
|
36
|
0
|
36
|
70.80
|
|
2022-12-13
|
27
|
1
|
26
|
80.00
|
|
2022-12-12
|
45
|
19
|
26
|
79.30
|
|
2022-11-21
|
2
|
44
|
-42
|
80.20
|
|
2022-10-26
|
19
|
50
|
-31
|
63.60
|
|
2022-10-25
|
50
|
10
|
40
|
65.20
|
|
2022-10-19
|
2
|
44
|
-42
|
69.30
|
|
2022-10-18
|
19
|
2
|
17
|
71.50
|
|
2022-10-05
|
2
|
25
|
-23
|
78.50
|
|
2022-09-14
|
13
|
2
|
11
|
116.50
|
|
2022-09-13
|
7
|
40
|
-33
|
121.50
|
|
2022-09-08
|
25
|
15
|
10
|
130.50
|
|
2022-09-07
|
21
|
46
|
-25
|
129.50
|
|
2022-08-26
|
12
|
1
|
11
|
132.00
|
|
2022-08-19
|
2
|
20
|
-18
|
132.00
|
|
2022-08-17
|
20
|
2
|
18
|
135.00
|
|
2022-08-16
|
17
|
2
|
15
|
133.50
|
|
2022-08-12
|
12
|
20
|
-8
|
132.00
|
|
2022-08-11
|
15
|
1
|
14
|
133.50
|
|
2022-08-10
|
4
|
42
|
-38
|
134.00
|
|
2022-08-09
|
26
|
2
|
24
|
140.50
|
|
2022-07-19
|
14
|
7
|
7
|
179.50
|
|
2022-07-14
|
10
|
0
|
10
|
177.50
|
|
2022-07-12
|
6
|
20
|
-14
|
168.00
|
|
2022-06-14
|
24
|
0
|
24
|
218.00
|
|
2022-06-13
|
5
|
29
|
-24
|
210.00
|
|
2022-05-18
|
13
|
0
|
13
|
229.50
|
|
2022-05-17
|
11
|
0
|
11
|
228.00
|
|
2022-05-13
|
13
|
0
|
13
|
216.00
|
|
2022-05-11
|
0
|
18
|
-18
|
210.50
|
|
2022-05-09
|
2
|
18
|
-16
|
222.50
|
|
2022-03-09
|
17
|
2
|
15
|
237.00
|
|
2022-03-02
|
24
|
2
|
22
|
252.00
|
|
2022-02-10
|
10
|
1
|
9
|
247.00
|
|
2022-02-08
|
3
|
35
|
-32
|
246.50
|
|
2021-12-02
|
19
|
0
|
19
|
241.00
|
|
2021-12-01
|
12
|
6
|
6
|
238.50
|
|
2021-11-30
|
7
|
23
|
-16
|
241.00
|
|
2021-11-04
|
0
|
7
|
-7
|
222.50
|
|
2021-11-03
|
17
|
3
|
14
|
225.50
|
|
2021-11-01
|
4
|
21
|
-17
|
226.00
|
|
2021-10-25
|
12
|
35
|
-23
|
203.50
|
|
2021-10-19
|
20
|
1
|
19
|
210.50
|
|
2021-10-08
|
4
|
15
|
-11
|
220.00
|
|
2021-10-07
|
22
|
2
|
20
|
229.00
|
|
2021-10-06
|
0
|
10
|
-10
|
225.00
|
|
2021-09-30
|
13
|
3
|
10
|
273.50
|
|
2021-09-10
|
7
|
16
|
-9
|
285.50
|
|
2021-07-23
|
13
|
76
|
-63
|
263.00
|
|
2021-07-21
|
107
|
41
|
66
|
299.00
|
|
2021-06-29
|
39
|
7
|
32
|
242.00
|
|
2021-06-11
|
0
|
7
|
-7
|
275.50
|
|
2021-06-08
|
1
|
213
|
-212
|
228.00
|
|
2021-06-07
|
8
|
40
|
-32
|
207.50
|
|
2021-05-31
|
33
|
12
|
21
|
350.50
|
|
2021-05-25
|
52
|
2
|
50
|
380.00
|
|
2021-05-07
|
27
|
8
|
19
|
275.00
|
|
2021-05-03
|
7
|
55
|
-48
|
310.00
|
|
2021-04-14
|
23
|
4
|
19
|
282.50
|
|
2021-02-23
|
36
|
7
|
29
|
194.50
|
|
2021-02-22
|
0
|
12
|
-12
|
216.00
|
|
2021-01-27
|
16
|
0
|
16
|
106.50
|
|
2021-01-21
|
2
|
21
|
-19
|
103.50
|
|
2021-01-15
|
18
|
33
|
-15
|
98.20
|
|
2021-01-11
|
19
|
0
|
19
|
99.10
|
|
2021-01-08
|
8
|
30
|
-22
|
98.40
|
|
2020-12-25
|
15
|
2
|
13
|
95.90
|
|
2020-12-24
|
25
|
4
|
21
|
95.10
|
|
2020-12-21
|
1
|
14
|
-13
|
92.50
|
|
2020-12-18
|
1
|
10
|
-9
|
93.80
|
|
2020-12-11
|
20
|
0
|
20
|
94.90
|
|
2020-12-03
|
18
|
2
|
16
|
102.00
|
|
2020-11-24
|
1
|
62
|
-61
|
93.20
|
|
2020-11-17
|
66
|
18
|
48
|
94.30
|
|
2020-11-13
|
23
|
5
|
18
|
89.90
|
|
2020-11-04
|
16
|
29
|
-13
|
87.20
|
|
2020-10-22
|
19
|
0
|
19
|
87.40
|
|
2020-10-20
|
1
|
11
|
-10
|
89.80
|
|
2020-10-16
|
22
|
1
|
21
|
89.60
|
|
2020-10-13
|
5
|
63
|
-58
|
89.40
|
|
2020-10-08
|
19
|
29
|
-10
|
96.10
|
|
2020-10-05
|
16
|
0
|
16
|
98.60
|
|
2020-09-30
|
17
|
6
|
11
|
98.80
|
|
2020-09-29
|
1
|
10
|
-9
|
93.70
|
|
2020-09-28
|
9
|
0
|
9
|
96.50
|
|
2020-09-24
|
1
|
22
|
-21
|
99.50
|
|
2020-09-15
|
14
|
2
|
12
|
99.00
|
|
2020-08-06
|
44
|
19
|
25
|
101.00
|
|
2020-07-29
|
8
|
28
|
-20
|
98.00
|
|
2020-07-23
|
26
|
65
|
-39
|
109.00
|
|
2020-07-20
|
19
|
77
|
-58
|
107.00
|
|
2020-07-06
|
11
|
78
|
-67
|
121.50
|
|
2020-07-01
|
71
|
15
|
56
|
122.50
|
|
2020-06-24
|
12
|
112
|
-100
|
108.00
|
|
2020-06-16
|
67
|
5
|
62
|
105.00
|
|
2020-06-12
|
37
|
99
|
-62
|
104.00
|
|
2020-03-19
|
8
|
46
|
-38
|
44.10
|
|
2020-03-18
|
47
|
5
|
42
|
46.30
|
|
2020-01-08
|
0
|
10
|
-10
|
28.85
|
|
2019-12-31
|
0
|
10
|
-10
|
28.50
|
|
2019-12-27
|
2
|
16
|
-14
|
28.90
|
|
2019-12-09
|
1
|
0
|
1
|
27.70
|
|
2019-11-29
|
17
|
0
|
17
|
27.40
|
|
2019-11-27
|
5
|
0
|
5
|
27.90
|
|
2019-11-15
|
11
|
0
|
11
|
28.15
|
|
2019-11-13
|
0
|
2
|
-2
|
29.50
|
|
2019-11-12
|
0
|
2
|
-2
|
29.60
|
|
2019-11-05
|
0
|
6
|
-6
|
29.60
|
|
2019-10-29
|
1
|
0
|
1
|
27.50
|
|
2019-10-22
|
3
|
0
|
3
|
27.80
|
|
2019-10-21
|
2
|
0
|
2
|
27.75
|
|
2019-10-03
|
0
|
1
|
-1
|
27.50
|
|
2019-09-24
|
1
|
2
|
-1
|
28.25
|
|
2019-09-20
|
0
|
1
|
-1
|
28.60
|
|
2019-09-19
|
0
|
1
|
-1
|
29.00
|
|
2019-09-18
|
0
|
2
|
-2
|
29.10
|
|
2019-09-17
|
0
|
5
|
-5
|
29.50
|
|
2019-09-16
|
0
|
5
|
-5
|
29.25
|
|
2019-09-12
|
0
|
1
|
-1
|
28.45
|
|
2019-09-10
|
0
|
1
|
-1
|
28.50
|
|
2019-09-09
|
0
|
1
|
-1
|
28.50
|
|
2019-09-04
|
0
|
1
|
-1
|
28.55
|
|
2019-08-30
|
0
|
2
|
-2
|
28.00
|
|
2019-08-29
|
2
|
1
|
1
|
27.95
|
|
2019-08-28
|
0
|
2
|
-2
|
27.90
|
|
2019-08-22
|
0
|
1
|
-1
|
28.80
|
|
2019-08-19
|
0
|
4
|
-4
|
29.55
|
|
2019-08-16
|
0
|
9
|
-9
|
29.50
|
|
2019-08-14
|
0
|
9
|
-9
|
28.85
|
|
2019-07-23
|
0
|
3
|
-3
|
32.30
|
|
2019-07-19
|
0
|
9
|
-9
|
32.60
|
|
2019-07-16
|
0
|
9
|
-9
|
32.20
|
|
2019-07-15
|
1
|
0
|
1
|
32.00
|
|
2019-07-03
|
0
|
1
|
-1
|
32.40
|
| 合計 | 2463 | 3228 | -765 | |
