| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
4
|
104
|
-100
|
46.25
|
|
2024-12-26
|
0
|
47
|
-47
|
33.40
|
|
2024-12-06
|
0
|
234
|
-234
|
35.40
|
|
2024-10-30
|
0
|
120
|
-120
|
36.55
|
|
2024-10-16
|
0
|
40
|
-40
|
38.30
|
|
2024-09-19
|
0
|
15
|
-15
|
39.10
|
|
2024-08-14
|
0
|
20
|
-20
|
37.65
|
|
2024-08-09
|
10
|
0
|
10
|
36.75
|
|
2024-08-08
|
20
|
0
|
20
|
36.35
|
|
2024-07-19
|
0
|
125
|
-125
|
39.95
|
|
2024-07-18
|
0
|
150
|
-150
|
40.75
|
|
2024-06-19
|
5
|
150
|
-145
|
40.50
|
|
2024-06-14
|
0
|
500
|
-500
|
41.15
|
|
2024-06-05
|
0
|
226
|
-226
|
41.75
|
|
2024-05-24
|
0
|
178
|
-178
|
41.55
|
|
2024-05-22
|
0
|
100
|
-100
|
40.10
|
|
2024-05-15
|
20
|
325
|
-305
|
39.45
|
|
2024-05-13
|
2
|
47
|
-45
|
40.15
|
|
2024-05-03
|
0
|
21
|
-21
|
39.65
|
|
2024-04-08
|
43
|
3
|
40
|
37.30
|
|
2024-03-14
|
0
|
10
|
-10
|
33.45
|
|
2024-03-13
|
7
|
0
|
7
|
33.90
|
|
2023-11-08
|
1
|
19
|
-18
|
33.10
|
|
2023-10-19
|
5
|
0
|
5
|
31.25
|
|
2023-09-27
|
64
|
0
|
64
|
33.40
|
|
2023-08-16
|
1
|
111
|
-110
|
34.40
|
|
2023-08-09
|
1
|
150
|
-149
|
35.20
|
|
2023-08-01
|
0
|
200
|
-200
|
36.40
|
|
2023-07-18
|
1
|
200
|
-199
|
36.75
|
|
2023-06-21
|
1
|
103
|
-102
|
41.85
|
|
2023-06-20
|
0
|
22
|
-22
|
41.05
|
|
2023-06-19
|
4
|
54
|
-50
|
40.90
|
|
2023-05-23
|
125
|
0
|
125
|
42.65
|
|
2022-10-19
|
10
|
0
|
10
|
29.95
|
|
2022-10-03
|
1
|
9
|
-8
|
30.15
|
|
2022-07-20
|
0
|
65
|
-65
|
82.00
|
|
2022-07-19
|
65
|
0
|
65
|
81.20
|
|
2022-05-10
|
0
|
45
|
-45
|
88.00
|
|
2022-04-18
|
2
|
90
|
-88
|
97.10
|
|
2022-04-15
|
11
|
0
|
11
|
98.90
|
|
2022-04-14
|
77
|
0
|
77
|
99.00
|
|
2022-03-18
|
10
|
0
|
10
|
98.60
|
|
2022-02-24
|
30
|
0
|
30
|
99.90
|
|
2021-12-03
|
0
|
48
|
-48
|
97.30
|
|
2021-12-02
|
0
|
66
|
-66
|
97.50
|
|
2021-10-27
|
1
|
366
|
-365
|
101.50
|
|
2021-10-26
|
178
|
1
|
177
|
100.50
|
|
2021-10-25
|
1
|
16
|
-15
|
103.00
|
|
2021-10-22
|
34
|
0
|
34
|
101.50
|
|
2021-10-21
|
187
|
3
|
184
|
99.70
|
|
2021-10-19
|
13
|
130
|
-117
|
98.10
|
|
2021-10-18
|
24
|
40
|
-16
|
95.40
|
|
2021-10-14
|
8
|
0
|
8
|
92.00
|
|
2021-10-13
|
124
|
0
|
124
|
91.80
|
|
2021-10-08
|
3
|
53
|
-50
|
91.80
|
|
2021-10-07
|
63
|
10
|
53
|
92.00
|
|
2021-10-05
|
0
|
25
|
-25
|
90.40
|
|
2021-09-30
|
10
|
25
|
-15
|
95.40
|
|
2021-09-29
|
1
|
30
|
-29
|
94.00
|
|
2021-09-24
|
7
|
0
|
7
|
98.30
|
|
2021-09-22
|
6
|
59
|
-53
|
97.50
|
|
2021-09-17
|
0
|
25
|
-25
|
98.50
|
|
2021-09-16
|
11
|
21
|
-10
|
97.30
|
|
2021-09-14
|
5
|
31
|
-26
|
100.00
|
|
2021-09-13
|
7
|
83
|
-76
|
100.00
|
|
2021-09-10
|
78
|
0
|
78
|
100.00
|
|
2021-09-01
|
98
|
5
|
93
|
112.50
|
|
2021-08-31
|
93
|
8
|
85
|
114.00
|
|
2021-08-23
|
31
|
95
|
-64
|
100.00
|
|
2021-08-20
|
43
|
68
|
-25
|
95.50
|
|
2021-08-19
|
64
|
23
|
41
|
92.00
|
|
2021-08-18
|
53
|
88
|
-35
|
95.80
|
|
2021-08-17
|
71
|
42
|
29
|
94.70
|
|
2021-08-10
|
40
|
79
|
-39
|
96.40
|
|
2021-08-06
|
59
|
7
|
52
|
101.50
|
|
2021-08-05
|
17
|
59
|
-42
|
106.00
|
|
2021-06-24
|
0
|
50
|
-50
|
69.70
|
|
2021-06-23
|
50
|
0
|
50
|
65.90
|
|
2021-03-25
|
28
|
129
|
-101
|
67.00
|
|
2021-03-24
|
101
|
2
|
99
|
68.80
|
|
2021-03-02
|
25
|
0
|
25
|
67.00
|
|
2021-02-26
|
23
|
1
|
22
|
68.10
|
|
2021-02-22
|
0
|
90
|
-90
|
67.80
|
|
2021-02-19
|
110
|
225
|
-115
|
67.00
|
|
2021-02-17
|
41
|
161
|
-120
|
68.70
|
|
2021-02-05
|
57
|
0
|
57
|
64.80
|
|
2021-02-04
|
88
|
5
|
83
|
65.00
|
|
2021-02-03
|
120
|
141
|
-21
|
65.10
|
|
2021-02-02
|
181
|
2
|
179
|
65.00
|
|
2021-01-20
|
44
|
336
|
-292
|
61.20
|
|
2021-01-19
|
1
|
181
|
-180
|
63.60
|
|
2021-01-14
|
0
|
12
|
-12
|
59.20
|
|
2021-01-12
|
43
|
6
|
37
|
58.70
|
|
2021-01-11
|
40
|
12
|
28
|
61.20
|
|
2021-01-08
|
89
|
2
|
87
|
62.20
|
|
2021-01-07
|
12
|
83
|
-71
|
64.00
|
|
2021-01-05
|
33
|
0
|
33
|
58.50
|
|
2021-01-04
|
52
|
1
|
51
|
59.80
|
|
2020-12-30
|
81
|
9
|
72
|
57.40
|
|
2020-12-29
|
37
|
0
|
37
|
55.00
|
|
2020-12-25
|
75
|
15
|
60
|
55.30
|
|
2020-12-24
|
101
|
0
|
101
|
55.40
|
|
2020-12-10
|
15
|
112
|
-97
|
56.10
|
|
2020-12-03
|
53
|
0
|
53
|
59.00
|
|
2020-11-19
|
0
|
115
|
-115
|
47.40
|
|
2020-11-17
|
100
|
10
|
90
|
47.05
|
|
2020-10-23
|
86
|
31
|
55
|
44.70
|
|
2020-10-21
|
0
|
155
|
-155
|
41.45
|
|
2020-10-19
|
18
|
48
|
-30
|
40.95
|
|
2020-10-16
|
61
|
0
|
61
|
41.15
|
|
2020-10-14
|
92
|
0
|
92
|
41.20
|
|
2020-10-13
|
1
|
31
|
-30
|
41.40
|
|
2020-10-08
|
70
|
101
|
-31
|
39.70
|
|
2020-10-06
|
92
|
8
|
84
|
38.80
|
|
2020-09-22
|
0
|
82
|
-82
|
38.35
|
|
2020-09-21
|
130
|
25
|
105
|
39.70
|
|
2020-09-18
|
54
|
198
|
-144
|
42.40
|
|
2020-09-17
|
188
|
78
|
110
|
40.80
|
|
2020-09-15
|
120
|
142
|
-22
|
37.70
|
|
2020-09-10
|
5
|
97
|
-92
|
37.60
|
|
2020-09-09
|
87
|
0
|
87
|
37.60
|
|
2020-09-03
|
45
|
0
|
45
|
35.65
|
|
2020-06-08
|
0
|
20
|
-20
|
32.25
|
|
2020-06-01
|
0
|
50
|
-50
|
31.80
|
|
2020-05-27
|
65
|
0
|
65
|
31.20
|
|
2020-01-06
|
0
|
20
|
-20
|
33.95
|
|
2019-12-24
|
0
|
3
|
-3
|
34.35
|
|
2019-12-13
|
0
|
6
|
-6
|
34.10
|
|
2019-12-06
|
0
|
3
|
-3
|
34.65
|
|
2019-11-07
|
0
|
20
|
-20
|
37.00
|
|
2019-10-29
|
7
|
32
|
-25
|
36.70
|
|
2019-08-02
|
0
|
0
|
0
|
276.50
|
|
2019-08-01
|
0
|
0
|
0
|
276.50
|
|
2019-07-18
|
0
|
0
|
0
|
266.00
|
| 合計 | 4571 | 7839 | -3268 | |
