| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
2
|
-2
|
38.75
|
|
2026-03-27
|
0
|
1
|
-1
|
40.20
|
|
2026-03-26
|
1
|
0
|
1
|
40.70
|
|
2026-03-25
|
0
|
1
|
-1
|
40.85
|
|
2026-03-24
|
0
|
1
|
-1
|
40.30
|
|
2026-03-16
|
0
|
4
|
-4
|
40.75
|
|
2026-02-09
|
0
|
2
|
-2
|
40.50
|
|
2026-02-03
|
0
|
2
|
-2
|
40.15
|
|
2025-12-31
|
1
|
0
|
1
|
41.30
|
|
2025-12-15
|
1
|
0
|
1
|
40.45
|
|
2025-12-10
|
1
|
0
|
1
|
40.85
|
|
2025-11-24
|
0
|
6
|
-6
|
37.75
|
|
2025-11-11
|
1
|
0
|
1
|
42.55
|
|
2025-11-04
|
2
|
0
|
2
|
42.50
|
|
2025-10-30
|
0
|
2
|
-2
|
42.00
|
|
2025-10-23
|
0
|
6
|
-6
|
42.45
|
|
2025-10-09
|
3
|
0
|
3
|
40.45
|
|
2025-10-08
|
0
|
4
|
-4
|
41.05
|
|
2025-09-18
|
11
|
0
|
11
|
42.00
|
|
2025-09-01
|
7
|
0
|
7
|
42.35
|
|
2025-08-28
|
5
|
0
|
5
|
40.85
|
|
2025-06-05
|
0
|
12
|
-12
|
43.00
|
|
2024-12-17
|
0
|
4
|
-4
|
30.60
|
|
2024-12-16
|
0
|
5
|
-5
|
30.30
|
|
2024-12-05
|
1
|
0
|
1
|
29.70
|
|
2024-08-26
|
0
|
1
|
-1
|
34.15
|
|
2024-07-31
|
0
|
2
|
-2
|
37.65
|
|
2024-07-26
|
0
|
2
|
-2
|
39.25
|
|
2024-07-11
|
3
|
0
|
3
|
40.80
|
|
2024-07-04
|
1
|
10
|
-9
|
48.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-25
|
21
|
0
|
21
|
47.05
|
|
2024-06-24
|
12
|
0
|
12
|
48.70
|
|
2024-05-06
|
0
|
10
|
-10
|
28.10
|
|
2024-04-26
|
0
|
4
|
-4
|
28.60
|
|
2024-01-26
|
0
|
1
|
-1
|
30.05
|
|
2023-11-30
|
1
|
0
|
1
|
32.90
|
|
2023-05-17
|
0
|
4
|
-4
|
33.80
|
|
2022-07-27
|
0
|
1
|
-1
|
35.00
|
|
2022-06-30
|
0
|
1
|
-1
|
52.90
|
|
2022-05-17
|
1
|
0
|
1
|
62.40
|
|
2022-04-21
|
0
|
1
|
-1
|
68.40
|
|
2022-02-18
|
0
|
6
|
-6
|
67.20
|
|
2022-02-17
|
0
|
1
|
-1
|
67.20
|
|
2022-02-14
|
0
|
3
|
-3
|
66.40
|
|
2022-02-09
|
0
|
1
|
-1
|
71.50
|
|
2022-02-08
|
0
|
2
|
-2
|
70.20
|
|
2021-12-29
|
0
|
1
|
-1
|
75.30
|
|
2021-12-23
|
1
|
0
|
1
|
74.80
|
|
2021-12-17
|
1
|
0
|
1
|
75.80
|
|
2021-12-16
|
2
|
0
|
2
|
75.90
|
|
2021-12-07
|
0
|
1
|
-1
|
84.10
|
|
2021-11-23
|
1
|
0
|
1
|
85.20
|
|
2021-11-22
|
1
|
0
|
1
|
86.50
|
|
2021-11-19
|
1
|
0
|
1
|
86.40
|
|
2021-11-05
|
2
|
0
|
2
|
88.90
|
|
2021-10-18
|
0
|
0
|
0
|
77.60
|
|
2021-10-15
|
1
|
0
|
1
|
77.80
|
|
2021-10-13
|
0
|
1
|
-1
|
77.30
|
|
2021-10-12
|
1
|
0
|
1
|
77.50
|
|
2021-10-08
|
0
|
1
|
-1
|
77.50
|
|
2021-10-06
|
0
|
1
|
-1
|
77.30
|
|
2021-10-05
|
2
|
1
|
1
|
77.00
|
|
2021-09-23
|
3
|
0
|
3
|
81.80
|
|
2021-09-17
|
1
|
0
|
1
|
85.00
|
|
2021-09-16
|
3
|
0
|
3
|
84.50
|
|
2021-09-15
|
2
|
0
|
2
|
87.80
|
|
2021-09-13
|
1
|
0
|
1
|
90.30
|
|
2021-09-08
|
2
|
1
|
1
|
89.50
|
|
2021-09-03
|
2
|
0
|
2
|
94.50
|
|
2021-09-02
|
0
|
1
|
-1
|
96.00
|
|
2021-09-01
|
3
|
0
|
3
|
96.00
|
|
2021-08-24
|
0
|
2
|
-2
|
105.00
|
|
2021-08-04
|
0
|
1
|
-1
|
108.00
|
|
2021-08-02
|
0
|
1
|
-1
|
105.50
|
|
2021-07-21
|
2
|
0
|
2
|
104.00
|
|
2021-07-01
|
4
|
0
|
4
|
108.50
|
|
2021-06-25
|
0
|
4
|
-4
|
117.50
|
|
2021-06-07
|
0
|
2
|
-2
|
101.50
|
|
2021-05-04
|
3
|
24
|
-21
|
116.00
|
|
2021-05-03
|
21
|
0
|
21
|
124.50
|
|
2021-04-19
|
11
|
0
|
11
|
118.00
|
|
2021-03-12
|
3
|
28
|
-25
|
102.50
|
|
2021-03-09
|
0
|
2
|
-2
|
90.10
|
|
2021-02-19
|
7
|
0
|
7
|
90.00
|
|
2021-02-18
|
0
|
16
|
-16
|
90.60
|
|
2021-02-05
|
2
|
0
|
2
|
86.00
|
|
2021-02-02
|
0
|
2
|
-2
|
84.00
|
|
2021-01-29
|
1
|
7
|
-6
|
84.50
|
|
2021-01-25
|
10
|
1
|
9
|
84.20
|
|
2021-01-22
|
1
|
7
|
-6
|
76.60
|
|
2021-01-06
|
2
|
13
|
-11
|
91.40
|
|
2020-12-29
|
15
|
0
|
15
|
87.50
|
|
2020-12-24
|
5
|
0
|
5
|
90.90
|
|
2020-12-21
|
3
|
0
|
3
|
90.00
|
|
2020-12-17
|
10
|
1
|
9
|
91.00
|
|
2020-12-03
|
0
|
10
|
-10
|
99.60
|
|
2020-11-19
|
1
|
24
|
-23
|
93.70
|
|
2020-11-18
|
0
|
10
|
-10
|
85.90
|
|
2020-11-17
|
11
|
1
|
10
|
79.50
|
|
2020-11-16
|
7
|
1
|
6
|
81.00
|
|
2020-11-13
|
6
|
1
|
5
|
82.30
|
|
2020-11-06
|
2
|
25
|
-23
|
92.50
|
|
2020-11-04
|
24
|
5
|
19
|
87.00
|
|
2020-10-15
|
11
|
1
|
10
|
66.00
|
|
2020-09-03
|
1
|
72
|
-71
|
71.00
|
|
2020-09-02
|
37
|
20
|
17
|
78.50
|
|
2020-09-01
|
40
|
11
|
29
|
82.00
|
|
2020-08-31
|
5
|
32
|
-27
|
78.40
|
|
2020-08-28
|
27
|
10
|
17
|
71.30
|
|
2020-08-24
|
8
|
50
|
-42
|
59.90
|
|
2020-08-11
|
5
|
0
|
5
|
46.90
|
|
2020-08-05
|
5
|
0
|
5
|
43.40
|
|
2020-08-03
|
5
|
0
|
5
|
39.95
|
|
2020-07-31
|
5
|
0
|
5
|
39.90
|
|
2020-07-30
|
5
|
0
|
5
|
38.80
|
|
2020-07-28
|
5
|
0
|
5
|
37.45
|
|
2020-07-27
|
4
|
0
|
4
|
38.00
|
|
2020-07-23
|
5
|
0
|
5
|
38.20
|
|
2020-07-16
|
1
|
0
|
1
|
38.55
|
|
2020-07-15
|
5
|
0
|
5
|
38.50
|
|
2020-07-09
|
2
|
0
|
2
|
36.15
|
|
2020-07-08
|
5
|
0
|
5
|
35.05
|
|
2020-07-07
|
5
|
0
|
5
|
34.60
|
|
2020-07-03
|
1
|
0
|
1
|
32.80
|
|
2020-07-01
|
1
|
0
|
1
|
33.20
|
|
2020-06-22
|
5
|
0
|
5
|
31.80
|
|
2020-05-29
|
0
|
5
|
-5
|
30.40
|
|
2020-05-27
|
5
|
0
|
5
|
31.40
|
|
2020-05-20
|
0
|
1
|
-1
|
29.45
|
|
2020-05-04
|
1
|
0
|
1
|
28.50
|
|
2020-03-16
|
1
|
0
|
1
|
27.25
|
|
2020-02-17
|
2
|
0
|
2
|
29.40
|
|
2020-01-03
|
3
|
0
|
3
|
33.80
|
|
2019-10-04
|
0
|
1
|
-1
|
37.65
|
|
2019-10-03
|
1
|
0
|
1
|
37.70
|
| 合計 | 460 | 511 | -51 | |
