| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
0
|
5
|
577.00
|
|
2026-04-02
|
11
|
2
|
9
|
471.00
|
|
2026-03-27
|
3
|
12
|
-9
|
480.00
|
|
2026-03-26
|
13
|
4
|
9
|
456.00
|
|
2026-03-23
|
6
|
1
|
5
|
471.00
|
|
2026-03-02
|
6
|
0
|
6
|
455.00
|
|
2026-02-26
|
16
|
1
|
15
|
452.00
|
|
2026-02-02
|
7
|
1
|
6
|
430.00
|
|
2026-01-13
|
0
|
4
|
-4
|
425.50
|
|
2025-12-08
|
7
|
0
|
7
|
422.00
|
|
2025-11-03
|
6
|
1
|
5
|
419.00
|
|
2025-10-14
|
4
|
0
|
4
|
402.50
|
|
2025-10-02
|
7
|
1
|
6
|
442.00
|
|
2025-09-09
|
0
|
3
|
-3
|
509.00
|
|
2025-09-08
|
5
|
1
|
4
|
508.00
|
|
2025-08-28
|
0
|
7
|
-7
|
515.00
|
|
2025-08-27
|
0
|
7
|
-7
|
519.00
|
|
2025-08-19
|
2
|
10
|
-8
|
492.00
|
|
2025-08-18
|
0
|
10
|
-10
|
497.00
|
|
2025-08-13
|
0
|
7
|
-7
|
512.00
|
|
2025-08-04
|
5
|
0
|
5
|
503.00
|
|
2025-07-09
|
0
|
5
|
-5
|
500.00
|
|
2025-06-05
|
0
|
3
|
-3
|
515.00
|
|
2025-06-04
|
5
|
1
|
4
|
511.00
|
|
2025-06-02
|
6
|
0
|
6
|
502.00
|
|
2025-05-06
|
5
|
0
|
5
|
514.00
|
|
2025-05-05
|
0
|
18
|
-18
|
517.00
|
|
2025-04-10
|
18
|
0
|
18
|
475.50
|
|
2025-04-02
|
4
|
1
|
3
|
595.00
|
|
2025-03-14
|
6
|
2
|
4
|
719.00
|
|
2025-03-11
|
5
|
9
|
-4
|
689.00
|
|
2025-03-03
|
3
|
0
|
3
|
750.00
|
|
2025-02-21
|
1
|
25
|
-24
|
797.00
|
|
2025-02-05
|
0
|
3
|
-3
|
664.00
|
|
2025-02-03
|
5
|
1
|
4
|
624.00
|
|
2025-01-22
|
5
|
0
|
5
|
646.00
|
|
2025-01-21
|
7
|
0
|
7
|
657.00
|
|
2025-01-20
|
18
|
0
|
18
|
627.00
|
|
2025-01-14
|
0
|
24
|
-24
|
609.00
|
|
2025-01-13
|
4
|
21
|
-17
|
603.00
|
|
2024-12-26
|
6
|
45
|
-39
|
763.00
|
|
2024-12-18
|
7
|
0
|
7
|
802.00
|
|
2024-12-11
|
5
|
0
|
5
|
723.00
|
|
2024-12-04
|
5
|
0
|
5
|
724.00
|
|
2024-12-03
|
5
|
0
|
5
|
731.00
|
|
2024-12-02
|
7
|
0
|
7
|
710.00
|
|
2024-11-27
|
0
|
15
|
-15
|
680.00
|
|
2024-11-20
|
11
|
1
|
10
|
700.00
|
|
2024-11-18
|
12
|
1
|
11
|
660.00
|
|
2024-11-15
|
13
|
32
|
-19
|
695.00
|
|
2024-11-01
|
1
|
5
|
-4
|
748.00
|
|
2024-10-18
|
5
|
0
|
5
|
802.00
|
|
2024-10-14
|
5
|
1
|
4
|
863.00
|
|
2024-10-08
|
5
|
0
|
5
|
832.00
|
|
2024-10-04
|
2
|
0
|
2
|
834.00
|
|
2024-09-27
|
4
|
0
|
4
|
818.00
|
|
2024-09-26
|
0
|
31
|
-31
|
775.00
|
|
2024-09-10
|
8
|
0
|
8
|
805.00
|
|
2024-09-09
|
9
|
0
|
9
|
822.00
|
|
2024-09-06
|
6
|
0
|
6
|
834.00
|
|
2024-09-05
|
2
|
0
|
2
|
845.00
|
|
2024-09-03
|
15
|
0
|
15
|
898.00
|
|
2024-08-19
|
29
|
0
|
29
|
1025.00
|
|
2024-08-09
|
0
|
38
|
-38
|
885.00
|
|
2024-06-26
|
0
|
18
|
-18
|
1125.00
|
|
2024-06-24
|
5
|
0
|
5
|
1245.00
|
|
2024-06-18
|
7
|
17
|
-10
|
1330.00
|
|
2024-06-11
|
45
|
1
|
44
|
1090.00
|
|
2024-05-27
|
1
|
8
|
-7
|
1070.00
|
|
2024-05-24
|
6
|
0
|
6
|
1040.00
|
|
2024-05-13
|
7
|
1
|
6
|
965.00
|
|
2024-04-30
|
0
|
3
|
-3
|
1200.00
|
|
2024-04-08
|
5
|
0
|
5
|
1400.00
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-11
|
0
|
4
|
-4
|
1555.00
|
|
2024-03-04
|
22
|
0
|
22
|
2005.00
|
|
2024-02-16
|
0
|
6
|
-6
|
1770.00
|
|
2024-02-02
|
7
|
3
|
4
|
1805.00
|
|
2024-01-08
|
0
|
16
|
-16
|
1140.00
|
|
2024-01-04
|
0
|
10
|
-10
|
1060.00
|
|
2023-12-18
|
5
|
0
|
5
|
986.00
|
|
2023-12-12
|
12
|
1
|
11
|
1120.00
|
|
2023-11-23
|
16
|
0
|
16
|
957.00
|
|
2023-11-07
|
10
|
0
|
10
|
940.00
|
|
2023-11-06
|
10
|
1
|
9
|
944.00
|
|
2023-09-28
|
3
|
6
|
-3
|
801.00
|
|
2023-09-26
|
7
|
4
|
3
|
788.00
|
|
2023-09-25
|
1
|
6
|
-5
|
807.00
|
|
2023-09-21
|
6
|
1
|
5
|
793.00
|
|
2023-09-13
|
8
|
2
|
6
|
884.00
|
|
2023-09-05
|
1
|
5
|
-4
|
911.00
|
|
2023-08-08
|
1
|
3
|
-2
|
878.00
|
|
2023-07-17
|
7
|
11
|
-4
|
975.00
|
|
2023-07-14
|
1
|
5
|
-4
|
1010.00
|
|
2023-07-13
|
14
|
1
|
13
|
1000.00
|
|
2023-07-12
|
0
|
13
|
-13
|
1075.00
|
|
2023-07-10
|
0
|
4
|
-4
|
950.00
|
|
2023-04-14
|
2
|
11
|
-9
|
639.00
|
|
2023-04-13
|
3
|
6
|
-3
|
631.00
|
|
2023-04-12
|
29
|
5
|
24
|
642.00
|
|
2023-04-11
|
10
|
2
|
8
|
651.00
|
|
2023-03-30
|
10
|
1
|
9
|
630.00
|
|
2023-03-10
|
40
|
1
|
39
|
608.00
|
|
2023-02-16
|
24
|
5
|
19
|
591.00
|
|
2023-02-06
|
1
|
27
|
-26
|
526.00
|
|
2023-02-01
|
9
|
4
|
5
|
536.00
|
|
2023-01-31
|
0
|
6
|
-6
|
531.00
|
|
2023-01-30
|
31
|
14
|
17
|
524.00
|
|
2023-01-10
|
25
|
8
|
17
|
509.00
|
|
2023-01-03
|
1
|
10
|
-9
|
480.00
|
|
2022-12-09
|
3
|
10
|
-7
|
506.00
|
|
2022-08-31
|
32
|
3
|
29
|
364.00
|
|
2022-08-26
|
4
|
0
|
4
|
331.00
|
|
2022-04-28
|
0
|
1
|
-1
|
268.00
|
|
2022-04-21
|
0
|
1
|
-1
|
306.50
|
|
2022-04-20
|
0
|
1
|
-1
|
310.00
|
|
2022-04-18
|
1
|
0
|
1
|
302.00
|
|
2022-03-25
|
0
|
1
|
-1
|
337.00
|
|
2022-03-24
|
1
|
0
|
1
|
337.00
|
|
2022-03-18
|
1
|
0
|
1
|
329.00
|
|
2022-01-04
|
4
|
0
|
4
|
383.50
|
|
2021-12-30
|
0
|
4
|
-4
|
397.50
|
|
2021-12-24
|
4
|
0
|
4
|
387.50
|
|
2021-11-29
|
0
|
7
|
-7
|
390.50
|
|
2021-11-22
|
2
|
9
|
-7
|
458.50
|
|
2021-11-03
|
1
|
8
|
-7
|
376.50
|
|
2021-10-29
|
4
|
17
|
-13
|
397.00
|
|
2021-10-28
|
12
|
4
|
8
|
405.50
|
|
2021-10-13
|
5
|
0
|
5
|
355.50
|
|
2021-09-23
|
6
|
1
|
5
|
402.50
|
|
2021-08-12
|
3
|
0
|
3
|
336.00
|
|
2021-07-23
|
0
|
3
|
-3
|
395.50
|
|
2021-07-21
|
3
|
0
|
3
|
391.00
|
|
2021-04-20
|
0
|
13
|
-13
|
418.50
|
|
2021-04-15
|
15
|
0
|
15
|
463.50
|
|
2021-03-31
|
2
|
0
|
2
|
321.00
|
|
2021-03-22
|
2
|
0
|
2
|
308.00
|
|
2021-03-10
|
2
|
0
|
2
|
305.00
|
|
2021-01-28
|
0
|
15
|
-15
|
346.50
|
|
2021-01-25
|
15
|
0
|
15
|
375.00
|
|
2021-01-11
|
1
|
10
|
-9
|
346.50
|
|
2021-01-07
|
17
|
6
|
11
|
361.00
|
|
2021-01-04
|
0
|
11
|
-11
|
344.00
|
|
2020-12-22
|
4
|
0
|
4
|
327.50
|
|
2020-12-07
|
0
|
12
|
-12
|
345.00
|
|
2020-12-01
|
12
|
0
|
12
|
348.50
|
|
2020-11-26
|
0
|
4
|
-4
|
341.50
|
|
2020-11-25
|
7
|
0
|
7
|
334.00
|
|
2020-11-23
|
1
|
16
|
-15
|
354.00
|
|
2020-11-16
|
15
|
1
|
14
|
316.50
|
|
2020-11-10
|
0
|
17
|
-17
|
311.00
|
|
2020-11-06
|
12
|
0
|
12
|
314.00
|
|
2020-11-04
|
2
|
0
|
2
|
302.50
|
|
2020-09-30
|
0
|
1
|
-1
|
306.00
|
|
2020-09-29
|
0
|
3
|
-3
|
307.00
|
|
2020-09-28
|
2
|
1
|
1
|
304.00
|
|
2020-09-11
|
1
|
0
|
1
|
293.50
|
|
2020-08-26
|
2
|
0
|
2
|
302.00
|
|
2020-08-20
|
5
|
0
|
5
|
285.00
|
|
2020-08-13
|
4
|
0
|
4
|
314.00
|
|
2020-07-24
|
2
|
11
|
-9
|
341.00
|
|
2020-07-23
|
10
|
2
|
8
|
357.00
|
|
2020-07-22
|
1
|
15
|
-14
|
351.50
|
|
2020-04-15
|
0
|
4
|
-4
|
239.00
|
|
2020-04-08
|
7
|
2
|
5
|
240.00
|
|
2020-03-09
|
5
|
1
|
4
|
288.00
|
|
2020-03-03
|
10
|
0
|
10
|
302.00
|
|
2020-02-18
|
5
|
0
|
5
|
310.50
|
|
2019-11-29
|
0
|
10
|
-10
|
363.50
|
|
2019-11-27
|
1
|
0
|
1
|
364.00
|
|
2019-11-25
|
0
|
5
|
-5
|
361.00
|
|
2019-11-20
|
4
|
1
|
3
|
367.00
|
|
2019-11-19
|
6
|
0
|
6
|
379.00
|
|
2019-11-18
|
5
|
0
|
5
|
368.50
|
|
2019-11-08
|
1
|
8
|
-7
|
353.50
|
|
2019-09-18
|
1
|
6
|
-5
|
314.50
|
|
2019-09-06
|
0
|
10
|
-10
|
321.50
|
|
2019-09-02
|
0
|
10
|
-10
|
322.00
|
|
2019-08-19
|
0
|
20
|
-20
|
319.00
|
|
2019-08-01
|
2
|
0
|
2
|
324.50
|
|
2019-07-31
|
3
|
0
|
3
|
327.00
|
|
2019-07-08
|
0
|
20
|
-20
|
289.50
|
|
2019-07-02
|
5
|
0
|
5
|
298.50
|
| 合計 | 1036 | 909 | 127 | |
