| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
5
|
-5
|
38.50
|
|
2026-04-21
|
1
|
0
|
1
|
39.55
|
|
2026-03-17
|
0
|
1
|
-1
|
39.70
|
|
2026-03-16
|
0
|
9
|
-9
|
40.00
|
|
2026-01-26
|
2
|
0
|
2
|
48.70
|
|
2026-01-21
|
0
|
1
|
-1
|
49.30
|
|
2026-01-05
|
20
|
0
|
20
|
46.65
|
|
2025-12-08
|
2
|
0
|
2
|
49.20
|
|
2025-11-20
|
0
|
20
|
-20
|
47.05
|
|
2025-11-19
|
0
|
20
|
-20
|
46.75
|
|
2025-11-18
|
0
|
135
|
-135
|
47.25
|
|
2025-11-07
|
2
|
50
|
-48
|
54.10
|
|
2025-11-06
|
3
|
83
|
-80
|
56.50
|
|
2025-10-14
|
24
|
1
|
23
|
78.10
|
|
2025-10-13
|
22
|
1
|
21
|
75.00
|
|
2025-10-09
|
47
|
3
|
44
|
73.80
|
|
2025-09-24
|
20
|
0
|
20
|
66.60
|
|
2025-09-23
|
5
|
0
|
5
|
64.50
|
|
2025-09-22
|
15
|
0
|
15
|
62.00
|
|
2025-09-19
|
10
|
0
|
10
|
60.90
|
|
2025-09-16
|
30
|
0
|
30
|
71.50
|
|
2025-09-15
|
40
|
0
|
40
|
71.60
|
|
2025-08-20
|
2
|
0
|
2
|
44.05
|
|
2025-07-22
|
3
|
0
|
3
|
36.80
|
|
2025-05-06
|
10
|
0
|
10
|
37.90
|
|
2025-05-05
|
20
|
0
|
20
|
37.35
|
|
2025-05-02
|
40
|
0
|
40
|
37.25
|
|
2025-04-29
|
10
|
0
|
10
|
36.95
|
|
2025-04-28
|
20
|
0
|
20
|
36.40
|
|
2025-04-25
|
0
|
0
|
0
|
36.05
|
|
2025-04-21
|
15
|
0
|
15
|
36.60
|
|
2025-04-18
|
10
|
0
|
10
|
37.25
|
|
2025-04-17
|
10
|
0
|
10
|
37.00
|
|
2025-04-11
|
15
|
0
|
15
|
34.10
|
|
2025-04-08
|
30
|
0
|
30
|
32.90
|
|
2025-03-21
|
0
|
1
|
-1
|
40.85
|
|
2025-03-20
|
0
|
2
|
-2
|
41.05
|
|
2025-03-10
|
20
|
0
|
20
|
42.15
|
|
2025-02-26
|
20
|
0
|
20
|
38.60
|
|
2025-02-14
|
10
|
0
|
10
|
35.65
|
|
2025-02-11
|
30
|
0
|
30
|
39.15
|
|
2024-11-11
|
0
|
1
|
-1
|
35.50
|
|
2024-10-14
|
0
|
9
|
-9
|
34.90
|
|
2024-10-08
|
12
|
2
|
10
|
36.40
|
|
2024-09-25
|
5
|
0
|
5
|
36.00
|
|
2024-09-23
|
30
|
0
|
30
|
35.75
|
|
2024-09-18
|
50
|
0
|
50
|
31.55
|
|
2024-07-26
|
0
|
0
|
0
|
28.90
|
|
2024-07-09
|
1
|
0
|
1
|
30.85
|
|
2024-06-13
|
0
|
1
|
-1
|
30.00
|
|
2024-06-05
|
0
|
1
|
-1
|
29.90
|
|
2024-06-04
|
0
|
2
|
-2
|
29.05
|
|
2024-05-06
|
2
|
0
|
2
|
30.05
|
|
2024-04-30
|
1
|
0
|
1
|
29.30
|
|
2024-04-29
|
1
|
0
|
1
|
29.80
|
|
2024-04-26
|
1
|
0
|
1
|
29.95
|
|
2024-04-22
|
1
|
0
|
1
|
29.35
|
|
2024-04-16
|
0
|
1
|
-1
|
29.30
|
|
2024-02-05
|
0
|
10
|
-10
|
28.45
|
|
2024-01-31
|
0
|
1
|
-1
|
29.75
|
|
2024-01-26
|
0
|
1
|
-1
|
29.90
|
|
2024-01-25
|
0
|
20
|
-20
|
29.75
|
|
2024-01-19
|
0
|
13
|
-13
|
29.55
|
|
2024-01-18
|
0
|
3
|
-3
|
29.65
|
|
2024-01-11
|
0
|
30
|
-30
|
30.60
|
|
2024-01-10
|
0
|
10
|
-10
|
30.50
|
|
2024-01-08
|
0
|
2
|
-2
|
31.00
|
|
2024-01-05
|
0
|
21
|
-21
|
30.80
|
|
2024-01-04
|
0
|
8
|
-8
|
31.00
|
|
2024-01-03
|
0
|
5
|
-5
|
31.10
|
|
2024-01-02
|
0
|
31
|
-31
|
31.00
|
|
2023-12-29
|
0
|
11
|
-11
|
31.30
|
|
2023-12-28
|
0
|
17
|
-17
|
31.55
|
|
2023-12-27
|
0
|
6
|
-6
|
31.65
|
|
2023-12-26
|
0
|
7
|
-7
|
31.70
|
|
2023-12-25
|
0
|
15
|
-15
|
31.70
|
|
2023-07-26
|
0
|
1
|
-1
|
36.25
|
|
2023-07-07
|
1
|
0
|
1
|
40.35
|
|
2023-05-29
|
0
|
2
|
-2
|
41.40
|
|
2023-03-17
|
2
|
0
|
2
|
41.05
|
|
2023-03-16
|
2
|
0
|
2
|
39.95
|
|
2023-03-15
|
4
|
0
|
4
|
41.30
|
|
2023-03-14
|
3
|
0
|
3
|
41.20
|
|
2023-02-17
|
2
|
0
|
2
|
42.35
|
|
2023-02-14
|
0
|
47
|
-47
|
42.35
|
|
2023-02-13
|
0
|
5
|
-5
|
43.15
|
|
2023-02-10
|
33
|
0
|
33
|
47.90
|
|
2023-02-09
|
7
|
0
|
7
|
48.00
|
|
2023-02-08
|
32
|
0
|
32
|
48.30
|
|
2023-02-07
|
39
|
0
|
39
|
47.65
|
|
2023-02-06
|
30
|
0
|
30
|
48.15
|
|
2023-01-30
|
13
|
0
|
13
|
38.90
|
|
2023-01-10
|
3
|
0
|
3
|
34.80
|
|
2022-12-19
|
110
|
0
|
110
|
36.40
|
|
2022-09-22
|
0
|
5
|
-5
|
39.50
|
|
2022-08-08
|
0
|
5
|
-5
|
28.30
|
|
2022-07-26
|
5
|
0
|
5
|
29.10
|
|
2022-04-19
|
10
|
0
|
10
|
23.90
|
|
2021-09-14
|
0
|
1
|
-1
|
27.50
|
|
2021-05-27
|
0
|
6
|
-6
|
28.20
|
|
2021-04-09
|
0
|
6
|
-6
|
32.25
|
|
2020-09-22
|
0
|
2
|
-2
|
32.65
|
|
2020-09-17
|
0
|
2
|
-2
|
32.85
|
|
2020-08-28
|
0
|
3
|
-3
|
32.55
|
|
2020-08-26
|
0
|
1
|
-1
|
32.45
|
|
2020-08-19
|
0
|
1
|
-1
|
33.70
|
|
2020-07-22
|
4
|
0
|
4
|
37.25
|
|
2020-07-21
|
2
|
0
|
2
|
33.90
|
|
2020-07-09
|
12
|
51
|
-39
|
51.00
|
|
2020-06-04
|
0
|
20
|
-20
|
29.05
|
|
2020-05-29
|
1
|
0
|
1
|
30.65
|
|
2020-05-28
|
1
|
0
|
1
|
30.50
|
|
2020-05-27
|
20
|
0
|
20
|
31.80
|
|
2020-05-04
|
1
|
0
|
1
|
27.50
|
|
2020-04-21
|
1
|
0
|
1
|
26.75
|
|
2020-04-09
|
1
|
0
|
1
|
22.50
|
|
2019-12-03
|
0
|
4
|
-4
|
42.60
|
|
2019-10-30
|
3
|
0
|
3
|
35.60
|
|
2019-09-03
|
0
|
1
|
-1
|
29.80
|
| 合計 | 954 | 723 | 231 | |
