| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
0
|
10
|
278.50
|
|
2026-05-26
|
0
|
9
|
-9
|
267.00
|
|
2026-05-15
|
0
|
4
|
-4
|
248.50
|
|
2026-03-09
|
0
|
8
|
-8
|
251.50
|
|
2026-01-15
|
6
|
1
|
5
|
274.50
|
|
2026-01-13
|
0
|
11
|
-11
|
266.50
|
|
2025-10-17
|
11
|
1
|
10
|
262.50
|
|
2025-10-15
|
0
|
11
|
-11
|
269.00
|
|
2025-10-09
|
11
|
0
|
11
|
256.00
|
|
2025-08-19
|
0
|
6
|
-6
|
265.50
|
|
2025-08-15
|
0
|
25
|
-25
|
270.00
|
|
2025-08-13
|
24
|
9
|
15
|
264.00
|
|
2025-08-05
|
0
|
11
|
-11
|
254.00
|
|
2025-07-28
|
10
|
2
|
8
|
244.50
|
|
2025-06-30
|
0
|
17
|
-17
|
225.00
|
|
2025-06-23
|
0
|
15
|
-15
|
219.50
|
|
2025-06-16
|
6
|
1
|
5
|
212.50
|
|
2025-05-15
|
11
|
0
|
11
|
200.50
|
|
2025-05-14
|
0
|
10
|
-10
|
202.00
|
|
2025-05-13
|
10
|
0
|
10
|
190.50
|
|
2025-04-28
|
7
|
0
|
7
|
177.00
|
|
2025-04-23
|
0
|
11
|
-11
|
174.50
|
|
2025-04-22
|
8
|
1
|
7
|
159.00
|
|
2025-03-06
|
5
|
0
|
5
|
197.00
|
|
2024-10-30
|
10
|
0
|
10
|
227.50
|
|
2024-10-23
|
1
|
18
|
-17
|
234.50
|
|
2024-10-21
|
16
|
2
|
14
|
230.50
|
|
2024-08-22
|
0
|
10
|
-10
|
201.00
|
|
2024-08-12
|
11
|
2
|
9
|
175.00
|
|
2024-07-26
|
1
|
6
|
-5
|
186.50
|
|
2024-06-20
|
6
|
2
|
4
|
179.50
|
|
2024-06-18
|
4
|
0
|
4
|
177.00
|
|
2024-06-11
|
12
|
0
|
12
|
178.50
|
|
2024-04-24
|
0
|
7
|
-7
|
169.50
|
|
2024-03-20
|
16
|
0
|
16
|
153.50
|
|
2024-03-05
|
7
|
0
|
7
|
145.50
|
|
2024-03-01
|
12
|
0
|
12
|
143.50
|
|
2024-01-22
|
0
|
21
|
-21
|
113.00
|
|
2024-01-15
|
15
|
0
|
15
|
106.50
|
|
2023-11-22
|
1
|
22
|
-21
|
91.90
|
|
2023-11-17
|
1
|
25
|
-24
|
94.40
|
|
2023-11-16
|
40
|
11
|
29
|
93.00
|
|
2023-10-06
|
0
|
1
|
-1
|
71.60
|
|
2023-07-20
|
2
|
0
|
2
|
74.90
|
|
2023-06-30
|
1
|
0
|
1
|
77.50
|
|
2023-05-05
|
1
|
0
|
1
|
70.30
|
|
2023-03-08
|
0
|
7
|
-7
|
69.40
|
|
2023-03-07
|
1
|
0
|
1
|
66.80
|
|
2023-03-06
|
6
|
0
|
6
|
66.90
|
|
2023-01-30
|
0
|
2
|
-2
|
62.00
|
|
2022-10-03
|
1
|
0
|
1
|
66.20
|
|
2022-09-23
|
0
|
3
|
-3
|
71.70
|
|
2022-09-01
|
2
|
0
|
2
|
73.80
|
|
2022-08-22
|
0
|
1
|
-1
|
72.70
|
|
2022-07-27
|
5
|
0
|
5
|
68.20
|
|
2022-05-20
|
0
|
2
|
-2
|
76.70
|
|
2022-05-05
|
0
|
1
|
-1
|
79.30
|
|
2022-03-15
|
0
|
3
|
-3
|
83.20
|
|
2022-03-14
|
0
|
4
|
-4
|
84.60
|
|
2021-11-15
|
20
|
2
|
18
|
76.70
|
|
2021-08-12
|
1
|
0
|
1
|
63.10
|
|
2021-07-20
|
0
|
15
|
-15
|
71.80
|
|
2021-06-23
|
1
|
0
|
1
|
64.80
|
|
2021-06-09
|
0
|
1
|
-1
|
63.10
|
|
2021-05-28
|
0
|
10
|
-10
|
63.80
|
|
2021-05-18
|
2
|
11
|
-9
|
60.20
|
|
2021-05-12
|
9
|
1
|
8
|
59.40
|
|
2021-04-23
|
10
|
0
|
10
|
78.60
|
|
2021-01-27
|
0
|
1
|
-1
|
64.10
|
|
2021-01-25
|
1
|
0
|
1
|
64.70
|
|
2021-01-15
|
1
|
29
|
-28
|
65.60
|
|
2020-12-21
|
1
|
3
|
-2
|
66.50
|
|
2020-12-10
|
0
|
2
|
-2
|
67.10
|
|
2020-11-19
|
3
|
0
|
3
|
66.80
|
|
2020-10-14
|
1
|
0
|
1
|
57.60
|
|
2020-10-08
|
0
|
3
|
-3
|
59.30
|
|
2020-08-26
|
10
|
1
|
9
|
61.10
|
|
2020-08-24
|
1
|
7
|
-6
|
62.10
|
|
2020-08-18
|
19
|
0
|
19
|
60.50
|
|
2020-07-31
|
1
|
0
|
1
|
61.00
|
|
2020-07-30
|
2
|
0
|
2
|
61.00
|
|
2020-07-20
|
0
|
5
|
-5
|
64.00
|
|
2020-07-14
|
1
|
6
|
-5
|
63.50
|
|
2020-06-29
|
0
|
1
|
-1
|
66.80
|
|
2020-06-17
|
0
|
5
|
-5
|
67.10
|
|
2020-06-08
|
10
|
0
|
10
|
69.50
|
|
2020-05-11
|
0
|
7
|
-7
|
76.90
|
|
2020-03-23
|
10
|
0
|
10
|
46.70
|
|
2020-03-16
|
15
|
1
|
14
|
59.50
|
|
2020-01-20
|
7
|
2
|
5
|
73.40
|
|
2020-01-06
|
10
|
0
|
10
|
69.10
|
|
2019-12-30
|
0
|
9
|
-9
|
71.00
|
|
2019-10-28
|
23
|
0
|
23
|
50.50
|
|
2019-09-19
|
0
|
5
|
-5
|
34.40
|
|
2019-08-19
|
0
|
10
|
-10
|
30.85
|
|
2019-08-15
|
0
|
5
|
-5
|
32.30
|
|
2019-08-14
|
0
|
6
|
-6
|
33.25
|
|
2019-08-12
|
0
|
8
|
-8
|
36.75
|
|
2019-08-08
|
0
|
3
|
-3
|
36.50
|
|
2019-08-01
|
0
|
6
|
-6
|
36.65
|
|
2019-07-31
|
0
|
4
|
-4
|
36.90
|
|
2019-07-30
|
0
|
2
|
-2
|
36.70
|
|
2019-07-25
|
1
|
0
|
1
|
36.90
|
|
2019-07-19
|
1
|
0
|
1
|
37.05
|
|
2019-07-09
|
0
|
0
|
0
|
36.55
|
| 合計 | 452 | 474 | -22 | |
