| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
39.55
|
|
2026-05-28
|
0
|
6
|
-6
|
39.10
|
|
2026-05-12
|
0
|
5
|
-5
|
36.05
|
|
2026-04-29
|
0
|
7
|
-7
|
33.90
|
|
2026-04-10
|
0
|
5
|
-5
|
33.85
|
|
2026-03-25
|
0
|
10
|
-10
|
33.65
|
|
2026-03-09
|
0
|
5
|
-5
|
34.30
|
|
2025-12-19
|
5
|
0
|
5
|
37.75
|
|
2025-12-11
|
7
|
4
|
3
|
37.60
|
|
2024-12-05
|
0
|
19
|
-19
|
53.70
|
|
2024-12-02
|
22
|
4
|
18
|
51.80
|
|
2024-11-14
|
4
|
0
|
4
|
47.40
|
|
2024-11-11
|
2
|
0
|
2
|
46.50
|
|
2024-09-10
|
0
|
10
|
-10
|
47.30
|
|
2024-09-04
|
10
|
0
|
10
|
45.55
|
|
2024-08-16
|
0
|
9
|
-9
|
50.40
|
|
2024-08-09
|
7
|
0
|
7
|
49.05
|
|
2024-03-21
|
25
|
6
|
19
|
60.60
|
|
2023-11-16
|
0
|
3
|
-3
|
36.95
|
|
2023-11-13
|
0
|
3
|
-3
|
36.00
|
|
2023-11-10
|
0
|
5
|
-5
|
36.30
|
|
2023-10-18
|
0
|
5
|
-5
|
36.50
|
|
2023-08-11
|
1
|
5
|
-4
|
36.00
|
|
2023-08-02
|
2
|
0
|
2
|
36.65
|
|
2023-05-05
|
1
|
0
|
1
|
40.70
|
|
2023-03-29
|
5
|
0
|
5
|
41.50
|
|
2023-03-24
|
15
|
0
|
15
|
44.60
|
|
2022-08-25
|
0
|
1
|
-1
|
43.65
|
|
2022-08-16
|
5
|
0
|
5
|
44.40
|
|
2022-05-20
|
0
|
6
|
-6
|
40.40
|
|
2022-05-19
|
0
|
5
|
-5
|
40.50
|
|
2022-05-12
|
0
|
3
|
-3
|
36.40
|
|
2022-05-10
|
0
|
2
|
-2
|
38.00
|
|
2022-05-03
|
0
|
1
|
-1
|
40.25
|
|
2022-04-27
|
0
|
3
|
-3
|
40.50
|
|
2022-04-15
|
0
|
1
|
-1
|
47.25
|
|
2022-04-12
|
0
|
4
|
-4
|
47.05
|
|
2022-04-11
|
0
|
2
|
-2
|
46.50
|
|
2022-02-24
|
0
|
5
|
-5
|
49.50
|
|
2022-02-15
|
0
|
2
|
-2
|
50.40
|
|
2021-12-10
|
0
|
5
|
-5
|
53.80
|
|
2021-12-06
|
5
|
0
|
5
|
53.00
|
|
2021-11-11
|
0
|
9
|
-9
|
49.15
|
|
2021-09-22
|
0
|
11
|
-11
|
50.10
|
|
2021-08-25
|
19
|
2
|
17
|
56.80
|
|
2021-08-20
|
15
|
0
|
15
|
51.60
|
|
2021-08-16
|
1
|
17
|
-16
|
54.90
|
|
2021-08-09
|
0
|
5
|
-5
|
60.50
|
|
2021-08-02
|
1
|
5
|
-4
|
65.50
|
|
2021-07-30
|
11
|
0
|
11
|
64.80
|
|
2021-07-28
|
0
|
10
|
-10
|
65.20
|
|
2021-07-27
|
5
|
0
|
5
|
67.80
|
|
2021-07-22
|
8
|
21
|
-13
|
67.70
|
|
2021-07-20
|
13
|
0
|
13
|
68.30
|
|
2021-07-12
|
0
|
7
|
-7
|
71.40
|
|
2021-07-06
|
0
|
7
|
-7
|
72.30
|
|
2021-06-30
|
1
|
15
|
-14
|
75.60
|
|
2021-05-19
|
6
|
1
|
5
|
60.60
|
|
2021-05-05
|
11
|
0
|
11
|
70.10
|
|
2021-03-26
|
10
|
0
|
10
|
65.20
|
|
2021-03-22
|
0
|
33
|
-33
|
62.00
|
|
2021-03-15
|
4
|
0
|
4
|
61.40
|
|
2021-03-11
|
5
|
0
|
5
|
60.60
|
|
2021-02-23
|
2
|
19
|
-17
|
62.50
|
|
2021-02-22
|
10
|
0
|
10
|
64.70
|
|
2021-02-17
|
2
|
0
|
2
|
60.00
|
|
2021-02-03
|
6
|
0
|
6
|
61.10
|
|
2021-01-27
|
6
|
0
|
6
|
59.80
|
|
2021-01-19
|
31
|
2
|
29
|
61.10
|
|
2020-11-20
|
0
|
10
|
-10
|
53.80
|
|
2020-11-04
|
0
|
16
|
-16
|
49.05
|
|
2020-10-27
|
1
|
0
|
1
|
50.80
|
|
2020-10-21
|
1
|
0
|
1
|
51.30
|
|
2020-10-16
|
4
|
0
|
4
|
50.50
|
|
2020-09-29
|
0
|
3
|
-3
|
50.60
|
|
2020-09-24
|
0
|
10
|
-10
|
50.70
|
|
2020-09-22
|
6
|
0
|
6
|
54.60
|
|
2020-09-18
|
1
|
0
|
1
|
55.50
|
|
2020-07-14
|
0
|
19
|
-19
|
61.00
|
|
2020-07-01
|
7
|
1
|
6
|
58.50
|
|
2020-06-15
|
7
|
0
|
7
|
57.60
|
|
2020-05-25
|
0
|
3
|
-3
|
56.80
|
|
2020-05-22
|
0
|
3
|
-3
|
57.20
|
|
2020-05-12
|
0
|
10
|
-10
|
63.30
|
|
2019-12-06
|
0
|
4
|
-4
|
71.90
|
|
2019-11-28
|
4
|
0
|
4
|
70.50
|
|
2019-11-25
|
0
|
6
|
-6
|
72.20
|
|
2019-11-19
|
6
|
0
|
6
|
70.60
|
|
2019-10-01
|
0
|
11
|
-11
|
68.20
|
|
2019-09-25
|
3
|
0
|
3
|
66.90
|
|
2019-07-02
|
2
|
0
|
2
|
67.60
|
| 合計 | 330 | 411 | -81 | |
