| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
23
|
33
|
-10
|
1230.00
|
|
2026-05-06
|
23
|
10
|
13
|
1140.00
|
|
2026-04-20
|
5
|
0
|
5
|
1010.00
|
|
2026-04-17
|
7
|
1
|
6
|
1040.00
|
|
2026-04-08
|
1
|
11
|
-10
|
1015.00
|
|
2026-03-31
|
5
|
1
|
4
|
985.00
|
|
2026-01-27
|
3
|
0
|
3
|
1185.00
|
|
2026-01-05
|
10
|
0
|
10
|
1290.00
|
|
2025-12-26
|
6
|
17
|
-11
|
1350.00
|
|
2025-12-23
|
10
|
0
|
10
|
1280.00
|
|
2025-12-22
|
7
|
0
|
7
|
1320.00
|
|
2025-12-15
|
2
|
13
|
-11
|
1325.00
|
|
2025-12-12
|
2
|
20
|
-18
|
1310.00
|
|
2025-12-10
|
8
|
2
|
6
|
1295.00
|
|
2025-11-27
|
2
|
7
|
-5
|
1280.00
|
|
2025-11-26
|
3
|
8
|
-5
|
1255.00
|
|
2025-11-25
|
7
|
0
|
7
|
1230.00
|
|
2025-11-07
|
27
|
12
|
15
|
1190.00
|
|
2025-11-06
|
5
|
21
|
-16
|
1280.00
|
|
2025-11-05
|
21
|
13
|
8
|
1325.00
|
|
2025-11-04
|
2
|
22
|
-20
|
1315.00
|
|
2025-10-29
|
6
|
1
|
5
|
1125.00
|
|
2025-10-16
|
10
|
17
|
-7
|
1080.00
|
|
2025-10-15
|
1
|
8
|
-7
|
1095.00
|
|
2025-10-09
|
8
|
14
|
-6
|
1185.00
|
|
2025-10-02
|
6
|
1
|
5
|
1175.00
|
|
2025-09-30
|
7
|
18
|
-11
|
1160.00
|
|
2025-09-22
|
9
|
4
|
5
|
1205.00
|
|
2025-09-19
|
8
|
3
|
5
|
1235.00
|
|
2025-09-15
|
7
|
17
|
-10
|
1285.00
|
|
2025-09-12
|
15
|
4
|
11
|
1310.00
|
|
2025-09-05
|
4
|
33
|
-29
|
1340.00
|
|
2025-09-02
|
6
|
2
|
4
|
1250.00
|
|
2025-08-29
|
14
|
4
|
10
|
1350.00
|
|
2025-08-27
|
11
|
3
|
8
|
1280.00
|
|
2025-08-26
|
9
|
18
|
-9
|
1295.00
|
|
2025-08-22
|
8
|
64
|
-56
|
1265.00
|
|
2025-08-19
|
20
|
8
|
12
|
1285.00
|
|
2025-08-15
|
17
|
8
|
9
|
1255.00
|
|
2025-08-14
|
5
|
68
|
-63
|
1250.00
|
|
2025-08-13
|
10
|
66
|
-56
|
1300.00
|
|
2025-08-12
|
22
|
7
|
15
|
1340.00
|
|
2025-08-11
|
13
|
2
|
11
|
1415.00
|
|
2025-08-08
|
18
|
5
|
13
|
1430.00
|
|
2025-07-28
|
1
|
20
|
-19
|
1095.00
|
|
2025-07-25
|
2
|
8
|
-6
|
998.00
|
|
2025-07-23
|
6
|
2
|
4
|
955.00
|
|
2025-07-11
|
12
|
16
|
-4
|
1045.00
|
|
2025-07-10
|
5
|
1
|
4
|
1030.00
|
|
2025-07-09
|
14
|
0
|
14
|
1040.00
|
|
2025-07-07
|
10
|
0
|
10
|
1035.00
|
|
2025-07-01
|
5
|
12
|
-7
|
1100.00
|
|
2025-06-27
|
7
|
0
|
7
|
1060.00
|
|
2025-06-24
|
1
|
25
|
-24
|
1020.00
|
|
2025-06-13
|
16
|
9
|
7
|
993.00
|
|
2025-06-10
|
7
|
0
|
7
|
1025.00
|
|
2025-06-03
|
7
|
0
|
7
|
1005.00
|
|
2025-03-10
|
7
|
0
|
7
|
990.00
|
|
2025-03-06
|
2
|
16
|
-14
|
1045.00
|
|
2025-02-27
|
6
|
17
|
-11
|
945.00
|
|
2025-02-25
|
10
|
26
|
-16
|
931.00
|
|
2025-02-17
|
3
|
48
|
-45
|
1015.00
|
|
2025-02-14
|
4
|
0
|
4
|
1040.00
|
|
2025-01-08
|
0
|
106
|
-106
|
1215.00
|
|
2024-12-06
|
1
|
8
|
-7
|
1020.00
|
|
2024-12-05
|
1
|
13
|
-12
|
1030.00
|
|
2024-11-18
|
4
|
0
|
4
|
800.00
|
|
2024-11-13
|
0
|
20
|
-20
|
761.00
|
|
2024-11-06
|
10
|
15
|
-5
|
552.00
|
|
2024-10-16
|
5
|
0
|
5
|
541.00
|
|
2024-10-14
|
7
|
0
|
7
|
532.00
|
|
2024-10-11
|
0
|
7
|
-7
|
532.00
|
|
2024-10-09
|
7
|
0
|
7
|
539.00
|
|
2024-07-29
|
1
|
60
|
-59
|
544.00
|
|
2024-07-19
|
2
|
0
|
2
|
581.00
|
|
2024-07-10
|
1
|
0
|
1
|
601.00
|
|
2024-06-06
|
0
|
10
|
-10
|
615.00
|
|
2024-05-23
|
0
|
3
|
-3
|
633.00
|
|
2024-04-09
|
1
|
0
|
1
|
674.00
|
|
2024-03-29
|
1
|
0
|
1
|
695.00
|
|
2024-03-27
|
2
|
0
|
2
|
698.00
|
|
2024-03-15
|
1
|
0
|
1
|
702.00
|
|
2024-03-13
|
9
|
0
|
9
|
718.00
|
|
2024-03-04
|
14
|
0
|
14
|
722.00
|
|
2024-03-01
|
16
|
0
|
16
|
706.00
|
|
2024-02-27
|
11
|
0
|
11
|
675.00
|
|
2024-02-19
|
6
|
0
|
6
|
689.00
|
|
2024-01-30
|
0
|
5
|
-5
|
660.00
|
|
2024-01-19
|
5
|
1
|
4
|
645.00
|
|
2024-01-08
|
0
|
3
|
-3
|
689.00
|
|
2024-01-05
|
5
|
0
|
5
|
670.00
|
|
2023-12-15
|
0
|
6
|
-6
|
729.00
|
|
2023-12-04
|
0
|
5
|
-5
|
739.00
|
|
2023-11-16
|
1
|
20
|
-19
|
734.00
|
|
2023-09-06
|
10
|
0
|
10
|
657.00
|
|
2023-08-14
|
4
|
1
|
3
|
602.00
|
|
2023-08-08
|
6
|
1
|
5
|
648.00
|
|
2023-08-04
|
3
|
0
|
3
|
678.00
|
|
2023-07-27
|
0
|
3
|
-3
|
703.00
|
|
2023-07-25
|
0
|
5
|
-5
|
718.00
|
|
2023-07-21
|
4
|
0
|
4
|
699.00
|
|
2023-06-30
|
7
|
0
|
7
|
813.00
|
|
2023-06-27
|
1
|
6
|
-5
|
741.00
|
|
2023-06-19
|
0
|
17
|
-17
|
752.00
|
|
2023-06-16
|
1
|
15
|
-14
|
754.00
|
|
2023-06-15
|
17
|
1
|
16
|
767.00
|
|
2023-05-22
|
1
|
4
|
-3
|
657.00
|
|
2023-05-17
|
18
|
0
|
18
|
666.00
|
|
2023-04-27
|
9
|
0
|
9
|
665.00
|
|
2023-04-25
|
12
|
1
|
11
|
676.00
|
|
2023-04-24
|
6
|
1
|
5
|
704.00
|
|
2023-04-18
|
15
|
1
|
14
|
732.00
|
|
2023-04-12
|
15
|
7
|
8
|
733.00
|
|
2023-04-06
|
5
|
0
|
5
|
717.00
|
|
2023-03-28
|
16
|
6
|
10
|
728.00
|
|
2023-03-13
|
2
|
11
|
-9
|
787.00
|
|
2023-03-10
|
1
|
6
|
-5
|
793.00
|
|
2023-03-08
|
0
|
42
|
-42
|
820.00
|
|
2023-03-03
|
1
|
12
|
-11
|
841.00
|
|
2023-03-02
|
12
|
0
|
12
|
845.00
|
|
2023-02-22
|
11
|
0
|
11
|
811.00
|
|
2023-02-20
|
3
|
0
|
3
|
816.00
|
|
2023-02-08
|
4
|
41
|
-37
|
854.00
|
|
2023-02-03
|
26
|
0
|
26
|
794.00
|
|
2023-01-17
|
6
|
1
|
5
|
717.00
|
|
2023-01-06
|
15
|
2
|
13
|
701.00
|
|
2023-01-05
|
1
|
7
|
-6
|
701.00
|
|
2022-12-29
|
0
|
3
|
-3
|
649.00
|
|
2022-12-27
|
0
|
6
|
-6
|
674.00
|
|
2022-12-26
|
8
|
0
|
8
|
671.00
|
|
2022-12-23
|
2
|
7
|
-5
|
680.00
|
|
2022-12-22
|
8
|
3
|
5
|
671.00
|
|
2022-12-16
|
12
|
0
|
12
|
740.00
|
|
2022-12-15
|
18
|
4
|
14
|
737.00
|
|
2022-12-13
|
11
|
98
|
-87
|
695.00
|
|
2022-12-12
|
5
|
0
|
5
|
732.00
|
|
2022-12-09
|
0
|
4
|
-4
|
750.00
|
|
2022-12-06
|
20
|
2
|
18
|
787.00
|
|
2022-11-30
|
1
|
16
|
-15
|
808.00
|
|
2022-11-28
|
23
|
5
|
18
|
743.00
|
|
2022-11-15
|
5
|
8
|
-3
|
684.00
|
|
2022-11-08
|
4
|
15
|
-11
|
636.00
|
|
2022-11-07
|
11
|
2
|
9
|
640.00
|
|
2022-11-01
|
4
|
0
|
4
|
571.00
|
|
2022-09-22
|
0
|
18
|
-18
|
724.00
|
|
2022-09-21
|
3
|
37
|
-34
|
752.00
|
|
2022-09-19
|
1
|
7
|
-6
|
767.00
|
|
2022-09-16
|
2
|
9
|
-7
|
797.00
|
|
2022-08-31
|
3
|
1
|
2
|
980.00
|
|
2022-08-23
|
6
|
2
|
4
|
952.00
|
|
2022-08-04
|
7
|
0
|
7
|
967.00
|
|
2022-06-02
|
6
|
0
|
6
|
1100.00
|
|
2022-05-03
|
1
|
5
|
-4
|
934.00
|
|
2022-04-28
|
2
|
13
|
-11
|
913.00
|
|
2022-04-26
|
3
|
7
|
-4
|
911.00
|
|
2022-04-07
|
101
|
1
|
100
|
1195.00
|
|
2022-03-17
|
16
|
1
|
15
|
1240.00
|
|
2022-03-09
|
15
|
1
|
14
|
1275.00
|
|
2022-02-17
|
1
|
0
|
1
|
1465.00
|
|
2022-02-16
|
14
|
1
|
13
|
1455.00
|
|
2022-01-18
|
3
|
5
|
-2
|
1640.00
|
|
2022-01-11
|
7
|
2
|
5
|
1680.00
|
|
2022-01-05
|
1
|
37
|
-36
|
1910.00
|
|
2022-01-03
|
0
|
5
|
-5
|
1940.00
|
|
2021-12-21
|
7
|
1
|
6
|
1565.00
|
|
2021-11-25
|
0
|
6
|
-6
|
1490.00
|
|
2021-11-18
|
51
|
1
|
50
|
1485.00
|
|
2021-11-01
|
6
|
1
|
5
|
1220.00
|
|
2021-10-06
|
0
|
15
|
-15
|
881.00
|
|
2021-09-22
|
0
|
4
|
-4
|
804.00
|
|
2021-08-26
|
5
|
0
|
5
|
861.00
|
|
2021-08-11
|
10
|
0
|
10
|
780.00
|
| 合計 | 1284 | 1592 | -308 | |
