| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
66
|
22
|
44
|
932.00
|
|
2026-03-27
|
272
|
22
|
250
|
561.00
|
|
2026-03-16
|
158
|
17
|
141
|
566.00
|
|
2026-03-13
|
1
|
29
|
-28
|
515.00
|
|
2026-03-10
|
39
|
1
|
38
|
428.00
|
|
2026-03-06
|
1
|
40
|
-39
|
469.50
|
|
2026-03-05
|
21
|
0
|
21
|
461.00
|
|
2026-02-11
|
22
|
56
|
-34
|
416.00
|
|
2026-02-02
|
33
|
6
|
27
|
368.00
|
|
2025-11-25
|
11
|
237
|
-226
|
250.00
|
|
2025-11-14
|
22
|
215
|
-193
|
282.50
|
|
2025-10-30
|
70
|
16
|
54
|
282.00
|
|
2025-09-24
|
24
|
218
|
-194
|
220.50
|
|
2025-08-15
|
19
|
56
|
-37
|
169.50
|
|
2025-08-13
|
3
|
190
|
-187
|
172.50
|
|
2025-08-08
|
11
|
411
|
-400
|
168.50
|
|
2025-07-25
|
126
|
37
|
89
|
180.50
|
|
2025-07-09
|
152
|
50
|
102
|
139.00
|
|
2025-06-16
|
21
|
1
|
20
|
109.00
|
|
2025-04-14
|
12
|
1
|
11
|
88.60
|
|
2025-03-28
|
2
|
61
|
-59
|
112.00
|
|
2025-03-27
|
1
|
25
|
-24
|
119.50
|
|
2024-08-26
|
51
|
1
|
50
|
149.00
|
|
2024-08-23
|
50
|
0
|
50
|
147.00
|
|
2024-05-29
|
12
|
57
|
-45
|
207.00
|
|
2024-05-15
|
3
|
28
|
-25
|
191.00
|
|
2024-04-18
|
0
|
51
|
-51
|
179.00
|
|
2024-03-13
|
2
|
28
|
-26
|
203.00
|
|
2023-12-29
|
23
|
2
|
21
|
251.50
|
|
2023-11-27
|
1
|
20
|
-19
|
239.00
|
|
2023-11-23
|
1
|
13
|
-12
|
236.50
|
|
2023-11-17
|
3
|
104
|
-101
|
237.00
|
|
2023-08-23
|
2
|
10
|
-8
|
230.50
|
|
2023-07-04
|
3
|
123
|
-120
|
262.00
|
|
2023-06-16
|
1
|
167
|
-166
|
279.50
|
|
2023-06-14
|
5
|
72
|
-67
|
293.50
|
|
2023-06-13
|
8
|
60
|
-52
|
293.00
|
|
2023-06-07
|
16
|
146
|
-130
|
290.00
|
|
2023-04-18
|
5
|
35
|
-30
|
263.00
|
|
2023-04-17
|
3
|
26
|
-23
|
264.50
|
|
2023-04-12
|
2
|
91
|
-89
|
274.50
|
|
2023-04-11
|
9
|
421
|
-412
|
274.00
|
|
2023-04-10
|
4
|
67
|
-63
|
275.50
|
|
2023-03-22
|
287
|
4
|
283
|
275.50
|
|
2023-03-20
|
63
|
2
|
61
|
262.50
|
|
2023-03-14
|
17
|
44
|
-27
|
260.00
|
|
2023-03-09
|
360
|
11
|
349
|
266.50
|
|
2023-03-06
|
227
|
10
|
217
|
261.00
|
|
2023-03-01
|
14
|
109
|
-95
|
240.50
|
|
2023-02-17
|
28
|
6
|
22
|
245.50
|
|
2023-02-16
|
57
|
15
|
42
|
247.50
|
|
2023-02-15
|
3
|
34
|
-31
|
244.00
|
|
2023-02-08
|
41
|
14
|
27
|
244.00
|
|
2023-01-06
|
12
|
65
|
-53
|
227.50
|
|
2022-11-15
|
153
|
58
|
95
|
270.50
|
|
2022-10-12
|
3
|
49
|
-46
|
189.00
|
|
2022-09-21
|
6
|
29
|
-23
|
216.00
|
|
2022-09-14
|
3
|
220
|
-217
|
229.50
|
|
2022-08-19
|
148
|
40
|
108
|
295.00
|
|
2022-07-14
|
105
|
13
|
92
|
247.00
|
|
2022-07-12
|
82
|
16
|
66
|
238.50
|
|
2022-06-23
|
2
|
41
|
-39
|
286.50
|
|
2022-06-14
|
4
|
58
|
-54
|
343.00
|
|
2022-06-07
|
7
|
130
|
-123
|
367.50
|
|
2022-06-06
|
22
|
5
|
17
|
373.00
|
|
2022-05-24
|
15
|
61
|
-46
|
380.00
|
|
2022-05-23
|
27
|
1
|
26
|
397.50
|
|
2022-05-18
|
68
|
2
|
66
|
414.00
|
|
2022-05-10
|
2
|
115
|
-113
|
404.00
|
|
2022-05-04
|
19
|
0
|
19
|
398.50
|
|
2022-04-27
|
17
|
148
|
-131
|
409.00
|
|
2022-04-22
|
10
|
108
|
-98
|
434.50
|
|
2022-04-20
|
8
|
2
|
6
|
458.50
|
|
2022-03-09
|
54
|
11
|
43
|
486.50
|
|
2022-02-15
|
13
|
4
|
9
|
502.00
|
|
2021-12-24
|
15
|
0
|
15
|
567.00
|
|
2021-12-16
|
26
|
4
|
22
|
572.00
|
|
2021-11-29
|
25
|
4
|
21
|
584.00
|
|
2021-10-08
|
140
|
13
|
127
|
430.00
|
|
2021-10-07
|
66
|
5
|
61
|
431.00
|
|
2021-10-04
|
68
|
15
|
53
|
401.50
|
|
2021-09-16
|
39
|
7
|
32
|
449.00
|
|
2021-05-14
|
144
|
30
|
114
|
290.00
|
|
2021-05-12
|
21
|
295
|
-274
|
268.50
|
|
2021-05-03
|
11
|
114
|
-103
|
298.50
|
|
2021-04-14
|
14
|
45
|
-31
|
315.50
|
|
2021-04-13
|
37
|
12
|
25
|
320.00
|
|
2021-03-10
|
105
|
318
|
-213
|
283.50
|
|
2021-02-23
|
24
|
115
|
-91
|
286.00
|
|
2021-01-05
|
186
|
25
|
161
|
209.00
|
|
2020-12-24
|
314
|
492
|
-178
|
171.50
|
|
2020-12-11
|
173
|
42
|
131
|
173.50
|
|
2020-12-08
|
100
|
6
|
94
|
180.00
|
|
2020-11-19
|
11
|
62
|
-51
|
136.50
|
|
2020-11-18
|
23
|
216
|
-193
|
140.50
|
|
2020-11-12
|
96
|
21
|
75
|
133.00
|
|
2020-11-11
|
101
|
38
|
63
|
130.00
|
|
2020-11-09
|
147
|
21
|
126
|
125.50
|
|
2020-11-04
|
33
|
309
|
-276
|
125.50
|
|
2020-10-23
|
80
|
17
|
63
|
121.00
|
|
2020-10-22
|
234
|
9
|
225
|
121.50
|
|
2020-09-15
|
158
|
33
|
125
|
129.50
|
|
2020-07-30
|
24
|
103
|
-79
|
100.00
|
|
2020-07-29
|
95
|
4
|
91
|
94.60
|
|
2020-07-24
|
63
|
126
|
-63
|
92.30
|
|
2020-07-23
|
89
|
19
|
70
|
96.00
|
|
2020-07-21
|
1
|
108
|
-107
|
89.80
|
|
2020-07-20
|
112
|
7
|
105
|
81.70
|
|
2020-07-07
|
6
|
439
|
-433
|
85.40
|
|
2020-06-09
|
4
|
182
|
-178
|
59.40
|
|
2020-06-05
|
184
|
18
|
166
|
60.40
|
|
2020-06-04
|
106
|
12
|
94
|
59.10
|
|
2020-02-04
|
0
|
32
|
-32
|
44.50
|
|
2020-01-08
|
20
|
44
|
-24
|
45.15
|
|
2019-12-24
|
0
|
21
|
-21
|
47.50
|
|
2019-12-13
|
8
|
85
|
-77
|
47.85
|
|
2019-12-11
|
2
|
27
|
-25
|
48.95
|
|
2019-10-31
|
4
|
85
|
-81
|
55.40
|
|
2019-09-09
|
8
|
256
|
-248
|
41.05
|
|
2019-09-02
|
80
|
1
|
79
|
41.50
|
|
2019-08-30
|
175
|
1
|
174
|
40.30
|
|
2019-07-08
|
9
|
553
|
-544
|
40.40
|
| 合計 | 6549 | 9049 | -2500 | |
