| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
3
|
-3
|
22.15
|
|
2025-12-02
|
0
|
1
|
-1
|
17.95
|
|
2025-08-12
|
0
|
4
|
-4
|
20.65
|
|
2025-07-21
|
0
|
10
|
-10
|
19.15
|
|
2025-05-28
|
4
|
0
|
4
|
20.85
|
|
2025-05-23
|
3
|
0
|
3
|
21.20
|
|
2025-02-11
|
1
|
0
|
1
|
25.05
|
|
2024-12-02
|
0
|
2
|
-2
|
28.50
|
|
2024-08-12
|
1
|
4
|
-3
|
29.20
|
|
2024-08-02
|
3
|
0
|
3
|
30.90
|
|
2024-07-18
|
0
|
5
|
-5
|
36.40
|
|
2024-07-15
|
1
|
25
|
-24
|
36.55
|
|
2024-07-09
|
35
|
2
|
33
|
37.45
|
|
2024-05-13
|
8
|
1
|
7
|
33.75
|
|
2024-04-23
|
4
|
0
|
4
|
32.70
|
|
2024-01-19
|
7
|
0
|
7
|
39.80
|
|
2024-01-18
|
0
|
7
|
-7
|
40.20
|
|
2023-06-20
|
0
|
5
|
-5
|
29.50
|
|
2023-05-26
|
1
|
0
|
1
|
28.80
|
|
2023-05-23
|
1
|
0
|
1
|
29.35
|
|
2023-05-12
|
0
|
1
|
-1
|
29.60
|
|
2022-12-22
|
0
|
2
|
-2
|
25.20
|
|
2022-12-15
|
2
|
0
|
2
|
25.70
|
|
2022-12-05
|
0
|
7
|
-7
|
25.40
|
|
2022-11-30
|
7
|
0
|
7
|
25.70
|
|
2022-07-13
|
0
|
10
|
-10
|
29.40
|
|
2022-07-12
|
10
|
0
|
10
|
29.25
|
|
2022-01-14
|
0
|
5
|
-5
|
30.50
|
|
2022-01-11
|
5
|
0
|
5
|
33.35
|
|
2022-01-05
|
1
|
5
|
-4
|
37.30
|
|
2021-12-09
|
11
|
0
|
11
|
34.55
|
|
2021-12-07
|
3
|
0
|
3
|
28.60
|
|
2021-12-03
|
0
|
2
|
-2
|
25.80
|
|
2021-12-02
|
2
|
0
|
2
|
25.10
|
|
2021-11-26
|
0
|
1
|
-1
|
26.10
|
|
2021-11-25
|
1
|
0
|
1
|
26.95
|
|
2021-11-23
|
0
|
3
|
-3
|
26.35
|
|
2021-11-22
|
3
|
0
|
3
|
27.45
|
|
2021-11-18
|
0
|
6
|
-6
|
27.10
|
|
2021-11-16
|
4
|
0
|
4
|
28.60
|
|
2021-11-12
|
0
|
4
|
-4
|
29.45
|
|
2021-11-10
|
4
|
0
|
4
|
28.45
|
|
2021-11-08
|
1
|
0
|
1
|
26.55
|
|
2021-11-02
|
0
|
1
|
-1
|
25.40
|
|
2021-11-01
|
1
|
8
|
-7
|
27.25
|
|
2021-10-22
|
4
|
1
|
3
|
25.70
|
|
2021-10-19
|
1
|
4
|
-3
|
25.00
|
|
2021-10-18
|
4
|
3
|
1
|
25.50
|
|
2021-09-30
|
2
|
0
|
2
|
19.35
|
|
2021-09-27
|
0
|
2
|
-2
|
19.00
|
|
2021-09-24
|
2
|
0
|
2
|
19.30
|
|
2021-09-23
|
0
|
4
|
-4
|
19.30
|
|
2021-09-22
|
2
|
0
|
2
|
19.35
|
|
2021-09-17
|
2
|
1
|
1
|
19.25
|
|
2021-09-16
|
0
|
2
|
-2
|
19.30
|
|
2021-09-15
|
3
|
0
|
3
|
19.40
|
|
2021-09-14
|
0
|
1
|
-1
|
19.10
|
|
2021-09-13
|
1
|
2
|
-1
|
19.40
|
|
2021-09-10
|
0
|
4
|
-4
|
19.50
|
|
2021-09-09
|
2
|
0
|
2
|
19.55
|
|
2021-09-07
|
4
|
0
|
4
|
19.25
|
|
2021-08-27
|
0
|
3
|
-3
|
19.60
|
|
2021-08-26
|
2
|
3
|
-1
|
19.85
|
|
2021-08-25
|
3
|
1
|
2
|
20.30
|
|
2021-08-24
|
2
|
0
|
2
|
20.20
|
|
2021-08-19
|
0
|
7
|
-7
|
19.55
|
|
2021-08-18
|
7
|
0
|
7
|
20.00
|
|
2021-08-11
|
0
|
1
|
-1
|
19.80
|
|
2021-08-09
|
1
|
0
|
1
|
19.95
|
|
2021-07-21
|
0
|
3
|
-3
|
20.35
|
|
2021-07-20
|
2
|
0
|
2
|
20.80
|
|
2021-07-19
|
0
|
1
|
-1
|
21.65
|
|
2021-07-16
|
2
|
0
|
2
|
20.50
|
|
2021-07-14
|
2
|
0
|
2
|
20.10
|
|
2021-04-22
|
0
|
2
|
-2
|
23.35
|
|
2021-03-17
|
0
|
2
|
-2
|
25.00
|
|
2021-03-16
|
2
|
0
|
2
|
25.05
|
|
2021-03-05
|
0
|
6
|
-6
|
25.15
|
|
2021-03-04
|
0
|
2
|
-2
|
26.10
|
|
2021-03-03
|
1
|
0
|
1
|
26.30
|
|
2021-03-02
|
1
|
0
|
1
|
26.40
|
|
2021-02-26
|
6
|
0
|
6
|
26.55
|
|
2021-01-21
|
0
|
1
|
-1
|
24.15
|
|
2021-01-20
|
1
|
0
|
1
|
24.75
|
|
2021-01-19
|
0
|
1
|
-1
|
26.00
|
|
2021-01-12
|
0
|
1
|
-1
|
26.00
|
|
2021-01-11
|
1
|
0
|
1
|
26.50
|
|
2020-12-28
|
0
|
2
|
-2
|
28.55
|
|
2020-12-25
|
2
|
1
|
1
|
29.00
|
|
2020-12-23
|
1
|
0
|
1
|
29.90
|
|
2020-12-22
|
0
|
7
|
-7
|
30.15
|
|
2020-12-21
|
3
|
0
|
3
|
31.10
|
|
2020-12-18
|
4
|
0
|
4
|
30.50
|
|
2020-12-02
|
0
|
1
|
-1
|
30.00
|
|
2020-12-01
|
1
|
0
|
1
|
29.95
|
|
2020-11-30
|
0
|
3
|
-3
|
29.95
|
|
2020-11-26
|
0
|
1
|
-1
|
28.45
|
|
2020-11-25
|
1
|
0
|
1
|
28.40
|
|
2020-09-21
|
0
|
4
|
-4
|
31.50
|
|
2020-09-18
|
4
|
0
|
4
|
32.30
|
|
2020-09-01
|
0
|
1
|
-1
|
28.70
|
|
2020-08-31
|
1
|
0
|
1
|
28.55
|
|
2020-08-26
|
0
|
1
|
-1
|
28.40
|
|
2020-08-25
|
1
|
0
|
1
|
28.40
|
|
2020-08-20
|
0
|
4
|
-4
|
27.00
|
|
2020-08-19
|
0
|
1
|
-1
|
29.00
|
|
2020-08-17
|
0
|
2
|
-2
|
29.20
|
|
2020-08-13
|
5
|
0
|
5
|
28.70
|
|
2020-08-12
|
2
|
0
|
2
|
28.60
|
|
2020-08-11
|
0
|
5
|
-5
|
28.30
|
|
2020-08-10
|
5
|
0
|
5
|
28.30
|
|
2020-08-03
|
0
|
4
|
-4
|
25.75
|
|
2020-07-30
|
4
|
0
|
4
|
25.50
|
|
2020-07-10
|
0
|
1
|
-1
|
25.25
|
|
2020-07-09
|
0
|
4
|
-4
|
25.65
|
|
2020-07-08
|
5
|
0
|
5
|
26.00
|
|
2020-06-15
|
0
|
1
|
-1
|
25.30
|
|
2020-06-12
|
0
|
3
|
-3
|
24.90
|
|
2020-06-11
|
3
|
0
|
3
|
25.50
|
|
2020-06-10
|
1
|
0
|
1
|
25.25
|
|
2020-03-09
|
0
|
2
|
-2
|
39.50
|
|
2020-03-04
|
3
|
0
|
3
|
39.80
|
|
2019-12-03
|
1
|
0
|
1
|
32.80
|
|
2019-11-29
|
0
|
1
|
-1
|
32.95
|
|
2019-11-28
|
1
|
0
|
1
|
33.05
|
|
2019-11-22
|
3
|
1
|
2
|
28.20
|
|
2019-11-21
|
1
|
3
|
-2
|
30.30
|
|
2019-11-20
|
3
|
0
|
3
|
31.00
|
|
2019-11-01
|
4
|
0
|
4
|
36.20
|
|
2019-10-28
|
0
|
8
|
-8
|
34.80
|
|
2019-10-23
|
0
|
15
|
-15
|
35.65
|
|
2019-10-22
|
5
|
0
|
5
|
36.10
|
|
2019-10-21
|
10
|
0
|
10
|
35.30
|
|
2019-10-18
|
0
|
3
|
-3
|
34.95
|
|
2019-10-16
|
0
|
4
|
-4
|
34.00
|
|
2019-10-15
|
4
|
0
|
4
|
34.75
|
|
2019-10-14
|
0
|
20
|
-20
|
31.75
|
|
2019-10-08
|
0
|
11
|
-11
|
28.60
|
|
2019-10-04
|
6
|
2
|
4
|
28.70
|
|
2019-10-03
|
16
|
1
|
15
|
28.75
|
|
2019-10-02
|
0
|
18
|
-18
|
28.80
|
|
2019-10-01
|
7
|
3
|
4
|
28.80
|
|
2019-09-27
|
10
|
4
|
6
|
27.80
|
|
2019-09-26
|
10
|
0
|
10
|
27.50
|
|
2019-09-25
|
0
|
24
|
-24
|
27.25
|
|
2019-09-24
|
8
|
0
|
8
|
26.80
|
|
2019-09-23
|
1
|
11
|
-10
|
27.30
|
|
2019-09-20
|
6
|
2
|
4
|
27.40
|
|
2019-09-19
|
0
|
4
|
-4
|
27.30
|
|
2019-09-18
|
3
|
0
|
3
|
26.50
|
|
2019-09-17
|
4
|
0
|
4
|
26.50
|
|
2019-09-12
|
3
|
5
|
-2
|
26.30
|
|
2019-09-10
|
0
|
4
|
-4
|
26.25
|
|
2019-09-03
|
0
|
3
|
-3
|
22.45
|
|
2019-09-02
|
3
|
0
|
3
|
21.50
|
|
2019-08-29
|
2
|
0
|
2
|
20.55
|
|
2019-08-28
|
10
|
0
|
10
|
19.10
|
|
2019-08-26
|
2
|
0
|
2
|
18.10
|
|
2019-08-22
|
0
|
2
|
-2
|
18.00
|
|
2019-08-19
|
0
|
4
|
-4
|
17.95
|
|
2019-08-16
|
5
|
0
|
5
|
18.30
|
|
2019-08-15
|
0
|
5
|
-5
|
17.55
|
|
2019-08-14
|
5
|
0
|
5
|
17.50
|
|
2019-08-12
|
0
|
11
|
-11
|
17.60
|
|
2019-08-08
|
0
|
14
|
-14
|
17.80
|
|
2019-08-07
|
3
|
0
|
3
|
18.00
|
|
2019-08-06
|
1
|
0
|
1
|
18.50
|
|
2019-08-05
|
4
|
1
|
3
|
18.15
|
|
2019-08-02
|
7
|
2
|
5
|
18.00
|
|
2019-08-01
|
9
|
0
|
9
|
18.15
|
|
2019-07-31
|
5
|
0
|
5
|
16.50
|
|
2019-07-30
|
0
|
2
|
-2
|
16.00
|
|
2019-07-29
|
2
|
1
|
1
|
16.00
|
|
2019-07-26
|
1
|
0
|
1
|
16.40
|
|
2019-07-19
|
0
|
1
|
-1
|
16.10
|
|
2019-07-18
|
1
|
0
|
1
|
16.00
|
|
2019-07-09
|
0
|
5
|
-5
|
16.50
|
|
2019-07-08
|
5
|
0
|
5
|
16.50
|
| 合計 | 401 | 425 | -24 | |
