| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
14
|
69
|
-55
|
138.00
|
|
2026-04-15
|
5
|
79
|
-74
|
134.00
|
|
2026-03-13
|
0
|
101
|
-101
|
136.50
|
|
2026-02-24
|
0
|
32
|
-32
|
123.50
|
|
2026-01-02
|
4
|
181
|
-177
|
105.50
|
|
2025-12-26
|
0
|
13
|
-13
|
113.50
|
|
2025-12-24
|
1
|
13
|
-12
|
115.00
|
|
2025-12-08
|
0
|
16
|
-16
|
106.50
|
|
2025-11-04
|
17
|
0
|
17
|
115.00
|
|
2025-09-25
|
7
|
746
|
-739
|
117.50
|
|
2025-09-23
|
4
|
120
|
-116
|
114.00
|
|
2025-09-18
|
4
|
470
|
-466
|
111.00
|
|
2025-09-17
|
0
|
30
|
-30
|
110.00
|
|
2025-09-16
|
0
|
63
|
-63
|
111.50
|
|
2025-09-12
|
0
|
136
|
-136
|
110.00
|
|
2025-09-11
|
0
|
587
|
-587
|
111.00
|
|
2025-09-10
|
7
|
129
|
-122
|
113.50
|
|
2025-09-08
|
3
|
80
|
-77
|
117.00
|
|
2025-09-05
|
2
|
31
|
-29
|
115.00
|
|
2025-09-03
|
2
|
31
|
-29
|
113.50
|
|
2025-08-05
|
11
|
98
|
-87
|
98.60
|
|
2025-07-28
|
28
|
4
|
24
|
96.00
|
|
2025-07-18
|
10
|
50
|
-40
|
94.50
|
|
2025-07-17
|
117
|
6
|
111
|
89.00
|
|
2025-06-17
|
2
|
12
|
-10
|
78.30
|
|
2025-05-09
|
2
|
27
|
-25
|
75.80
|
|
2025-05-08
|
25
|
0
|
25
|
72.40
|
|
2025-02-05
|
3
|
26
|
-23
|
90.80
|
|
2025-02-03
|
3
|
35
|
-32
|
89.10
|
|
2025-01-22
|
0
|
40
|
-40
|
96.30
|
|
2025-01-09
|
8
|
101
|
-93
|
101.00
|
|
2024-12-20
|
2
|
71
|
-69
|
99.10
|
|
2024-12-16
|
1
|
22
|
-21
|
98.10
|
|
2024-12-12
|
35
|
0
|
35
|
100.00
|
|
2024-11-29
|
26
|
0
|
26
|
101.00
|
|
2024-11-28
|
100
|
2
|
98
|
98.40
|
|
2024-11-05
|
97
|
5
|
92
|
90.20
|
|
2024-10-25
|
385
|
0
|
385
|
97.80
|
|
2024-10-24
|
53
|
0
|
53
|
98.40
|
|
2024-10-22
|
252
|
3
|
249
|
101.50
|
|
2024-10-21
|
422
|
0
|
422
|
102.50
|
|
2024-10-18
|
513
|
1
|
512
|
101.00
|
|
2024-10-17
|
401
|
2
|
399
|
103.00
|
|
2024-10-16
|
232
|
0
|
232
|
103.00
|
|
2024-10-14
|
100
|
0
|
100
|
103.50
|
|
2024-10-09
|
251
|
0
|
251
|
101.50
|
|
2024-10-08
|
174
|
2
|
172
|
104.50
|
|
2024-10-07
|
360
|
0
|
360
|
105.00
|
|
2024-10-04
|
183
|
0
|
183
|
105.50
|
|
2024-10-01
|
353
|
2
|
351
|
106.00
|
|
2024-09-30
|
80
|
0
|
80
|
106.50
|
|
2024-09-27
|
350
|
3
|
347
|
108.00
|
|
2024-09-20
|
350
|
4
|
346
|
103.00
|
|
2024-09-19
|
268
|
6
|
262
|
105.00
|
|
2024-09-13
|
55
|
1
|
54
|
101.00
|
|
2024-09-11
|
78
|
0
|
78
|
98.10
|
|
2024-09-10
|
222
|
1
|
221
|
98.00
|
|
2024-09-09
|
40
|
0
|
40
|
99.50
|
|
2024-07-26
|
1
|
200
|
-199
|
114.50
|
|
2024-06-18
|
2
|
46
|
-44
|
138.00
|
|
2024-06-14
|
33
|
3
|
30
|
130.00
|
|
2024-06-03
|
5
|
123
|
-118
|
125.50
|
|
2024-04-22
|
4
|
75
|
-71
|
126.50
|
|
2024-03-25
|
1
|
108
|
-107
|
|
|
2024-03-04
|
76
|
4
|
72
|
149.50
|
|
2024-02-01
|
95
|
69
|
26
|
124.50
|
|
2024-01-05
|
15
|
350
|
-335
|
117.00
|
|
2023-12-22
|
182
|
4
|
178
|
123.50
|
|
2023-09-06
|
17
|
70
|
-53
|
114.00
|
|
2023-09-04
|
18
|
80
|
-62
|
110.00
|
|
2023-09-01
|
5
|
85
|
-80
|
100.00
|
|
2023-08-01
|
0
|
10
|
-10
|
92.50
|
|
2023-07-17
|
15
|
5
|
10
|
96.60
|
|
2023-07-13
|
24
|
6
|
18
|
97.60
|
|
2023-06-15
|
2
|
22
|
-20
|
92.00
|
|
2023-06-14
|
24
|
2
|
22
|
88.60
|
|
2023-05-25
|
7
|
2
|
5
|
80.00
|
|
2023-03-16
|
2
|
14
|
-12
|
72.10
|
|
2022-12-26
|
6
|
0
|
6
|
67.00
|
|
2022-12-23
|
8
|
1
|
7
|
67.70
|
|
2022-12-09
|
2
|
11
|
-9
|
69.80
|
|
2022-12-06
|
0
|
10
|
-10
|
73.20
|
|
2022-12-02
|
2
|
38
|
-36
|
76.10
|
|
2022-11-30
|
0
|
100
|
-100
|
75.40
|
|
2022-11-23
|
137
|
11
|
126
|
75.50
|
|
2022-11-22
|
59
|
0
|
59
|
68.70
|
|
2022-10-17
|
6
|
0
|
6
|
60.50
|
|
2022-02-09
|
6
|
94
|
-88
|
114.50
|
|
2022-02-07
|
1
|
303
|
-302
|
115.00
|
|
2021-12-17
|
5
|
270
|
-265
|
137.50
|
|
2021-12-01
|
11
|
0
|
11
|
146.50
|
|
2021-11-24
|
1
|
19
|
-18
|
149.00
|
|
2021-11-18
|
14
|
2
|
12
|
156.00
|
|
2021-10-18
|
19
|
0
|
19
|
139.00
|
|
2021-10-07
|
66
|
4
|
62
|
141.50
|
|
2021-10-06
|
331
|
1
|
330
|
137.50
|
|
2021-09-24
|
17
|
3
|
14
|
150.50
|
|
2021-08-11
|
13
|
2
|
11
|
152.00
|
|
2021-07-21
|
30
|
133
|
-103
|
187.50
|
|
2021-06-29
|
26
|
45
|
-19
|
154.00
|
|
2021-06-25
|
62
|
7
|
55
|
155.00
|
|
2021-06-24
|
19
|
60
|
-41
|
155.50
|
|
2021-06-23
|
105
|
61
|
44
|
152.00
|
|
2021-06-21
|
17
|
2
|
15
|
149.50
|
|
2021-06-16
|
67
|
4
|
63
|
148.50
|
|
2021-03-23
|
14
|
1
|
13
|
142.50
|
|
2021-03-19
|
1
|
122
|
-121
|
144.50
|
|
2021-03-09
|
5
|
230
|
-225
|
149.50
|
|
2021-02-03
|
48
|
106
|
-58
|
163.00
|
|
2021-02-01
|
24
|
178
|
-154
|
155.50
|
|
2021-01-08
|
22
|
60
|
-38
|
134.00
|
|
2021-01-07
|
9
|
37
|
-28
|
132.50
|
|
2021-01-05
|
29
|
2
|
27
|
138.50
|
|
2020-12-31
|
76
|
8
|
68
|
135.00
|
|
2020-12-29
|
127
|
13
|
114
|
136.50
|
|
2020-12-15
|
3
|
52
|
-49
|
119.00
|
|
2020-12-14
|
21
|
35
|
-14
|
121.00
|
|
2020-12-11
|
38
|
107
|
-69
|
121.50
|
|
2020-12-10
|
75
|
2
|
73
|
125.00
|
|
2020-12-04
|
521
|
6
|
515
|
129.00
|
|
2020-12-03
|
643
|
19
|
624
|
128.00
|
|
2020-09-08
|
0
|
41
|
-41
|
88.20
|
|
2020-09-04
|
43
|
3
|
40
|
87.40
|
|
2020-08-26
|
10
|
127
|
-117
|
89.50
|
|
2020-08-25
|
18
|
1
|
17
|
85.00
|
|
2020-08-24
|
88
|
0
|
88
|
85.00
|
|
2020-08-17
|
1
|
27
|
-26
|
91.70
|
|
2020-08-14
|
52
|
2
|
50
|
92.60
|
|
2020-08-07
|
25
|
134
|
-109
|
98.50
|
|
2020-08-05
|
107
|
5
|
102
|
97.50
|
|
2020-07-31
|
6
|
46
|
-40
|
97.20
|
|
2020-07-28
|
52
|
8
|
44
|
91.90
|
|
2020-07-13
|
15
|
190
|
-175
|
102.00
|
|
2020-06-09
|
2
|
22
|
-20
|
93.70
|
|
2020-05-06
|
16
|
91
|
-75
|
89.00
|
|
2020-04-27
|
6
|
285
|
-279
|
88.70
|
|
2020-04-20
|
16
|
65
|
-49
|
87.90
|
|
2020-04-16
|
3
|
262
|
-259
|
87.80
|
|
2020-04-14
|
6
|
43
|
-37
|
88.00
|
|
2020-03-31
|
461
|
461
|
459
|
77.90
|
|
2020-03-11
|
6
|
89
|
-83
|
92.40
|
|
2020-03-10
|
108
|
58
|
50
|
95.90
|
|
2020-03-06
|
63
|
9
|
54
|
98.60
|
|
2020-03-02
|
52
|
151
|
-99
|
94.40
|
|
2020-02-03
|
11
|
191
|
-180
|
94.90
|
|
2020-01-20
|
4
|
91
|
-87
|
96.90
|
|
2020-01-17
|
70
|
0
|
70
|
94.50
|
|
2020-01-13
|
110
|
11
|
99
|
90.70
|
|
2020-01-06
|
1
|
93
|
-92
|
100.00
|
|
2019-12-27
|
93
|
5
|
88
|
101.50
|
|
2019-12-26
|
18
|
1
|
17
|
100.00
|
|
2019-12-10
|
12
|
94
|
-82
|
102.00
|
|
2019-09-02
|
0
|
57
|
-57
|
68.70
|
| 合計 | 10351 | 9551 | 1259 | |
