| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
34
|
-34
|
265.00
|
|
2026-03-25
|
13
|
0
|
13
|
268.00
|
|
2026-03-24
|
20
|
0
|
20
|
250.00
|
|
2025-07-23
|
5
|
227
|
-222
|
128.50
|
|
2025-05-08
|
0
|
10
|
-10
|
121.00
|
|
2025-04-28
|
3
|
8
|
-5
|
114.00
|
|
2025-04-02
|
23
|
4
|
19
|
135.50
|
|
2025-02-11
|
138
|
5
|
133
|
125.00
|
|
2024-11-29
|
2
|
0
|
2
|
115.50
|
|
2024-10-08
|
1
|
0
|
1
|
131.00
|
|
2024-08-26
|
2
|
0
|
2
|
121.00
|
|
2024-05-31
|
0
|
28
|
-28
|
148.00
|
|
2024-05-29
|
6
|
18
|
-12
|
154.00
|
|
2024-05-28
|
15
|
1
|
14
|
154.00
|
|
2024-05-20
|
70
|
0
|
70
|
150.00
|
|
2024-05-13
|
77
|
3
|
74
|
149.00
|
|
2024-04-12
|
24
|
0
|
24
|
158.00
|
|
2024-04-03
|
0
|
60
|
-60
|
141.50
|
|
2024-03-19
|
1
|
459
|
-458
|
143.00
|
|
2024-02-01
|
0
|
12
|
-12
|
148.00
|
|
2024-01-24
|
0
|
231
|
-231
|
149.00
|
|
2024-01-22
|
32
|
2
|
30
|
155.00
|
|
2024-01-09
|
0
|
3
|
-3
|
145.50
|
|
2023-12-11
|
3
|
25
|
-22
|
161.00
|
|
2023-09-19
|
193
|
23
|
170
|
154.50
|
|
2023-08-09
|
5
|
54
|
-49
|
155.00
|
|
2023-08-08
|
53
|
12
|
41
|
151.00
|
|
2023-08-02
|
0
|
39
|
-39
|
146.00
|
|
2023-07-25
|
67
|
27
|
40
|
171.50
|
|
2023-07-19
|
23
|
71
|
-48
|
180.00
|
|
2023-07-17
|
45
|
3
|
42
|
175.00
|
|
2023-06-15
|
0
|
8
|
-8
|
143.50
|
|
2023-06-13
|
2
|
8
|
-6
|
147.00
|
|
2023-06-02
|
0
|
13
|
-13
|
144.50
|
|
2023-04-25
|
1
|
33
|
-32
|
143.00
|
|
2023-04-24
|
30
|
0
|
30
|
153.00
|
|
2023-04-18
|
184
|
2
|
182
|
157.00
|
|
2022-11-16
|
0
|
26
|
-26
|
102.00
|
|
2022-10-24
|
14
|
0
|
14
|
87.00
|
|
2022-10-05
|
0
|
10
|
-10
|
97.00
|
|
2022-09-29
|
10
|
0
|
10
|
91.00
|
|
2022-08-22
|
0
|
7
|
-7
|
126.00
|
|
2022-08-17
|
1
|
9
|
-8
|
127.50
|
|
2022-08-11
|
22
|
4
|
18
|
114.00
|
|
2022-08-10
|
16
|
0
|
16
|
113.50
|
|
2022-07-22
|
33
|
1
|
32
|
133.00
|
|
2022-03-10
|
104
|
10
|
94
|
191.50
|
|
2022-02-15
|
8
|
21
|
-13
|
185.00
|
|
2022-02-14
|
14
|
116
|
-102
|
182.50
|
|
2022-02-10
|
58
|
12
|
46
|
185.50
|
|
2022-02-09
|
133
|
58
|
75
|
194.00
|
|
2022-01-10
|
2
|
85
|
-83
|
158.50
|
|
2022-01-06
|
0
|
54
|
-54
|
165.00
|
|
2022-01-03
|
0
|
69
|
-69
|
167.50
|
|
2021-12-30
|
53
|
4
|
49
|
166.00
|
|
2021-12-29
|
58
|
34
|
24
|
169.00
|
|
2021-12-23
|
67
|
109
|
-42
|
162.00
|
|
2021-12-20
|
20
|
25
|
-5
|
144.00
|
|
2021-12-16
|
0
|
20
|
-20
|
151.50
|
|
2021-12-10
|
0
|
28
|
-28
|
133.50
|
|
2021-12-09
|
9
|
115
|
-106
|
134.00
|
|
2021-12-08
|
19
|
151
|
-132
|
134.50
|
|
2021-12-07
|
12
|
48
|
-36
|
131.50
|
|
2021-12-06
|
15
|
4
|
11
|
127.50
|
|
2021-12-03
|
6
|
88
|
-82
|
130.50
|
|
2021-12-02
|
19
|
0
|
19
|
125.50
|
|
2021-11-29
|
19
|
33
|
-14
|
132.50
|
|
2021-11-26
|
31
|
4
|
27
|
134.50
|
|
2021-11-25
|
32
|
2
|
30
|
140.50
|
|
2021-11-23
|
46
|
0
|
46
|
141.50
|
|
2021-11-19
|
99
|
0
|
99
|
149.00
|
|
2021-11-18
|
75
|
1
|
74
|
151.50
|
|
2021-11-17
|
58
|
85
|
-27
|
157.50
|
|
2021-11-16
|
86
|
1
|
85
|
146.00
|
|
2021-11-15
|
55
|
27
|
28
|
147.00
|
|
2021-11-08
|
2
|
9
|
-7
|
140.00
|
|
2021-11-05
|
10
|
0
|
10
|
142.50
|
|
2021-09-24
|
122
|
10
|
112
|
142.00
|
|
2021-08-17
|
2
|
0
|
2
|
97.00
|
|
2021-08-12
|
2
|
0
|
2
|
104.50
|
|
2021-05-03
|
0
|
12
|
-12
|
112.00
|
|
2021-04-22
|
0
|
7
|
-7
|
116.50
|
|
2021-04-13
|
10
|
0
|
10
|
120.00
|
|
2021-04-12
|
5
|
0
|
5
|
120.00
|
|
2021-04-09
|
6
|
0
|
6
|
121.50
|
|
2021-02-17
|
0
|
11
|
-11
|
117.50
|
|
2021-01-28
|
0
|
3
|
-3
|
112.50
|
|
2020-11-27
|
0
|
15
|
-15
|
123.50
|
|
2020-11-23
|
0
|
10
|
-10
|
119.00
|
|
2020-11-17
|
0
|
6
|
-6
|
117.50
|
|
2020-10-20
|
0
|
3
|
-3
|
114.00
|
|
2020-10-16
|
3
|
0
|
3
|
116.50
|
|
2020-10-15
|
2
|
0
|
2
|
117.00
|
|
2020-10-07
|
20
|
1
|
19
|
124.00
|
|
2020-07-07
|
2
|
80
|
-78
|
144.00
|
|
2020-06-29
|
1
|
13
|
-12
|
139.00
|
|
2020-05-18
|
21
|
3
|
18
|
157.50
|
|
2020-05-04
|
23
|
35
|
-12
|
162.50
|
|
2020-04-28
|
32
|
11
|
21
|
163.50
|
|
2020-04-20
|
19
|
2
|
17
|
156.50
|
|
2020-04-17
|
56
|
22
|
34
|
161.00
|
|
2020-04-15
|
13
|
41
|
-28
|
158.00
|
|
2020-04-14
|
31
|
1
|
30
|
153.00
|
|
2020-04-08
|
28
|
107
|
-79
|
158.50
|
|
2020-04-01
|
27
|
12
|
15
|
149.50
|
|
2020-03-31
|
48
|
48
|
28
|
152.00
|
|
2020-03-12
|
2
|
41
|
-39
|
137.00
|
|
2020-03-09
|
5
|
144
|
-139
|
151.00
|
|
2020-02-24
|
134
|
2
|
132
|
148.00
|
|
2020-02-14
|
48
|
16
|
32
|
123.50
|
|
2020-02-12
|
46
|
4
|
42
|
117.00
|
|
2020-02-11
|
53
|
9
|
44
|
115.00
|
|
2020-01-15
|
17
|
49
|
-32
|
101.00
|
|
2020-01-10
|
35
|
0
|
35
|
97.60
|
|
2019-11-22
|
1
|
6
|
-5
|
97.70
|
|
2019-10-29
|
2
|
126
|
-124
|
91.90
|
|
2019-10-25
|
11
|
0
|
11
|
87.60
|
|
2019-10-24
|
25
|
0
|
25
|
88.70
|
|
2019-10-23
|
91
|
1
|
90
|
88.20
|
|
2019-10-22
|
88
|
2
|
86
|
87.50
|
|
2019-10-15
|
25
|
7
|
18
|
77.60
|
|
2019-10-09
|
0
|
66
|
-66
|
74.70
|
|
2019-10-07
|
11
|
0
|
11
|
75.90
|
|
2019-10-03
|
11
|
0
|
11
|
77.50
|
|
2019-08-13
|
7
|
0
|
7
|
59.00
|
|
2019-07-25
|
0
|
9
|
-9
|
72.50
|
|
2019-07-22
|
0
|
10
|
-10
|
67.20
|
|
2019-07-19
|
1
|
18
|
-17
|
66.80
|
|
2019-07-11
|
6
|
0
|
6
|
66.90
|
|
2019-07-10
|
20
|
0
|
20
|
67.30
|
| 合計 | 3356 | 3656 | -272 | |
