| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
9
|
1
|
8
|
1130.00
|
|
2026-04-27
|
26
|
0
|
26
|
1165.00
|
|
2026-01-28
|
5
|
22
|
-17
|
948.00
|
|
2026-01-02
|
5
|
18
|
-13
|
954.00
|
|
2025-12-30
|
45
|
0
|
45
|
1000.00
|
|
2025-12-24
|
4
|
14
|
-10
|
964.00
|
|
2025-11-27
|
14
|
1
|
13
|
965.00
|
|
2025-11-26
|
8
|
1
|
7
|
920.00
|
|
2025-11-11
|
18
|
0
|
18
|
1070.00
|
|
2025-10-23
|
2
|
18
|
-16
|
772.00
|
|
2025-08-05
|
5
|
21
|
-16
|
491.50
|
|
2025-07-22
|
0
|
13
|
-13
|
532.00
|
|
2025-06-05
|
2
|
12
|
-10
|
342.00
|
|
2025-04-30
|
0
|
7
|
-7
|
245.50
|
|
2025-04-29
|
7
|
0
|
7
|
250.50
|
|
2025-04-14
|
21
|
6
|
15
|
225.00
|
|
2025-03-13
|
32
|
2
|
30
|
292.50
|
|
2025-02-26
|
0
|
30
|
-30
|
296.00
|
|
2025-02-25
|
43
|
32
|
11
|
295.00
|
|
2025-02-18
|
31
|
11
|
20
|
292.50
|
|
2025-02-11
|
7
|
1
|
6
|
266.00
|
|
2024-12-18
|
2
|
7
|
-5
|
274.00
|
|
2024-09-25
|
3
|
114
|
-111
|
280.00
|
|
2024-08-19
|
4
|
40
|
-36
|
298.50
|
|
2024-08-16
|
126
|
8
|
118
|
305.50
|
|
2024-08-14
|
107
|
1
|
106
|
285.00
|
|
2024-07-26
|
3
|
30
|
-27
|
273.50
|
|
2024-07-04
|
5
|
29
|
-24
|
293.00
|
|
2024-07-02
|
11
|
0
|
11
|
294.00
|
|
2024-06-13
|
6
|
28
|
-22
|
301.50
|
|
2024-05-20
|
49
|
1
|
48
|
294.00
|
|
2024-05-17
|
51
|
2
|
49
|
303.00
|
|
2024-04-16
|
31
|
14
|
17
|
249.00
|
|
2024-04-12
|
17
|
55
|
-38
|
264.50
|
|
2024-03-07
|
16
|
53
|
-37
|
266.00
|
|
2023-12-28
|
2
|
34
|
-32
|
265.50
|
|
2023-12-27
|
37
|
5
|
32
|
266.00
|
|
2023-12-22
|
4
|
34
|
-30
|
260.00
|
|
2023-12-20
|
11
|
51
|
-40
|
261.00
|
|
2023-12-18
|
14
|
7
|
7
|
257.00
|
|
2023-12-15
|
23
|
4
|
19
|
259.00
|
|
2023-12-13
|
40
|
9
|
31
|
266.50
|
|
2023-12-08
|
27
|
58
|
-31
|
261.00
|
|
2023-12-06
|
50
|
3
|
47
|
254.00
|
|
2023-11-22
|
4
|
30
|
-26
|
230.00
|
|
2023-11-16
|
6
|
33
|
-27
|
230.50
|
|
2023-11-03
|
19
|
57
|
-38
|
206.50
|
|
2023-09-21
|
7
|
0
|
7
|
201.50
|
|
2023-08-16
|
52
|
9
|
43
|
215.50
|
|
2023-07-31
|
9
|
33
|
-24
|
203.00
|
|
2023-07-04
|
60
|
91
|
-31
|
187.50
|
|
2023-06-19
|
106
|
15
|
91
|
138.00
|
|
2023-04-20
|
4
|
29
|
-25
|
83.30
|
|
2023-04-17
|
0
|
8
|
-8
|
83.10
|
|
2023-03-20
|
13
|
0
|
13
|
76.80
|
|
2023-03-15
|
8
|
0
|
8
|
84.70
|
|
2023-03-13
|
0
|
10
|
-10
|
87.50
|
|
2023-03-02
|
8
|
0
|
8
|
89.10
|
|
2023-03-01
|
26
|
0
|
26
|
90.80
|
|
2023-02-22
|
12
|
1
|
11
|
82.70
|
|
2023-01-16
|
0
|
10
|
-10
|
81.10
|
|
2023-01-11
|
0
|
6
|
-6
|
78.50
|
|
2022-08-11
|
3
|
0
|
3
|
72.00
|
|
2022-08-04
|
0
|
1
|
-1
|
68.50
|
|
2022-07-01
|
4
|
0
|
4
|
60.60
|
|
2022-06-30
|
2
|
0
|
2
|
64.00
|
|
2022-05-23
|
0
|
7
|
-7
|
68.20
|
|
2022-05-11
|
7
|
0
|
7
|
65.00
|
|
2022-04-19
|
1
|
0
|
1
|
69.50
|
|
2022-01-20
|
0
|
6
|
-6
|
78.50
|
|
2021-12-20
|
2
|
0
|
2
|
73.30
|
|
2021-12-17
|
1
|
0
|
1
|
73.20
|
|
2021-12-15
|
5
|
0
|
5
|
73.40
|
|
2021-12-08
|
1
|
0
|
1
|
74.40
|
|
2021-12-06
|
0
|
8
|
-8
|
73.30
|
|
2021-11-26
|
0
|
82
|
-82
|
74.90
|
|
2021-11-25
|
14
|
0
|
14
|
76.20
|
|
2021-11-23
|
18
|
0
|
18
|
77.00
|
|
2021-11-19
|
50
|
0
|
50
|
76.70
|
|
2021-10-26
|
0
|
5
|
-5
|
76.10
|
|
2021-10-22
|
0
|
6
|
-6
|
77.10
|
|
2021-10-21
|
6
|
0
|
6
|
75.60
|
|
2021-10-01
|
0
|
2
|
-2
|
73.60
|
|
2021-09-29
|
0
|
1
|
-1
|
74.00
|
|
2021-09-24
|
3
|
0
|
3
|
74.70
|
|
2021-08-19
|
1
|
0
|
1
|
69.40
|
|
2021-05-24
|
4
|
0
|
4
|
77.30
|
|
2021-03-17
|
0
|
6
|
-6
|
86.10
|
|
2021-01-14
|
5
|
0
|
5
|
83.50
|
|
2020-11-06
|
0
|
2
|
-2
|
88.00
|
|
2020-11-03
|
1
|
0
|
1
|
87.70
|
|
2020-07-14
|
3
|
0
|
3
|
93.10
|
|
2020-06-10
|
2
|
46
|
-44
|
102.50
|
|
2020-06-03
|
30
|
0
|
30
|
96.40
|
|
2020-06-02
|
0
|
14
|
-14
|
95.60
|
|
2020-06-01
|
15
|
2
|
13
|
96.50
|
|
2020-05-27
|
0
|
57
|
-57
|
94.40
|
|
2020-05-26
|
59
|
0
|
59
|
95.00
|
|
2020-05-21
|
8
|
78
|
-70
|
92.80
|
|
2020-05-20
|
0
|
28
|
-28
|
91.60
|
|
2020-05-19
|
67
|
0
|
67
|
92.00
|
|
2020-05-15
|
79
|
51
|
28
|
91.40
|
|
2020-05-14
|
12
|
40
|
-28
|
89.70
|
|
2020-05-13
|
30
|
3
|
27
|
94.60
|
|
2020-05-08
|
19
|
62
|
-43
|
92.00
|
|
2020-05-07
|
52
|
0
|
52
|
91.00
|
|
2020-05-05
|
4
|
62
|
-58
|
90.00
|
|
2020-04-30
|
51
|
0
|
51
|
91.20
|
|
2020-02-25
|
18
|
67
|
-49
|
94.70
|
|
2020-02-19
|
5
|
0
|
5
|
97.60
|
|
2020-02-14
|
27
|
4
|
23
|
100.00
|
|
2020-02-07
|
42
|
100
|
-58
|
99.30
|
|
2020-02-06
|
0
|
90
|
-90
|
110.00
|
|
2020-02-04
|
43
|
0
|
43
|
106.50
|
|
2020-02-03
|
100
|
0
|
100
|
110.00
|
|
2020-01-17
|
2
|
50
|
-48
|
115.50
|
|
2020-01-14
|
51
|
1
|
50
|
98.60
|
|
2020-01-10
|
3
|
68
|
-65
|
88.50
|
|
2020-01-09
|
17
|
0
|
17
|
86.20
|
|
2020-01-08
|
53
|
2
|
51
|
85.50
|
|
2020-01-07
|
12
|
48
|
-36
|
88.30
|
|
2020-01-03
|
30
|
0
|
30
|
89.00
|
|
2019-12-10
|
0
|
30
|
-30
|
83.80
|
|
2019-12-09
|
30
|
0
|
30
|
84.30
|
|
2019-12-03
|
2
|
0
|
2
|
82.50
|
|
2019-07-08
|
0
|
10
|
-10
|
67.70
|
| 合計 | 2251 | 2168 | 83 | |
