| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
77
|
-74
|
668.00
|
|
2026-05-27
|
26
|
4
|
22
|
560.00
|
|
2026-05-26
|
22
|
3
|
19
|
533.00
|
|
2026-05-25
|
5
|
53
|
-48
|
545.00
|
|
2026-05-22
|
18
|
4
|
14
|
522.00
|
|
2026-05-19
|
17
|
5
|
12
|
429.00
|
|
2026-05-15
|
35
|
4
|
31
|
389.50
|
|
2026-05-07
|
54
|
108
|
-54
|
469.00
|
|
2026-05-05
|
10
|
45
|
-35
|
433.00
|
|
2026-04-24
|
52
|
8
|
44
|
359.50
|
|
2026-04-14
|
6
|
118
|
-112
|
315.50
|
|
2026-04-07
|
51
|
33
|
18
|
243.50
|
|
2026-04-02
|
102
|
15
|
87
|
230.00
|
|
2026-04-01
|
125
|
31
|
94
|
243.00
|
|
2026-03-31
|
40
|
128
|
-88
|
236.50
|
|
2026-03-27
|
116
|
50
|
66
|
237.00
|
|
2026-03-26
|
47
|
146
|
-99
|
249.50
|
|
2026-03-24
|
106
|
164
|
-58
|
221.50
|
|
2026-03-19
|
54
|
0
|
54
|
269.00
|
|
2026-03-13
|
38
|
1
|
37
|
241.50
|
|
2026-03-11
|
4
|
20
|
-16
|
225.50
|
|
2026-03-05
|
51
|
736
|
-685
|
253.50
|
|
2026-03-04
|
30
|
107
|
-77
|
262.00
|
|
2026-02-23
|
157
|
7
|
150
|
273.50
|
|
2026-01-22
|
69
|
13
|
56
|
294.50
|
|
2026-01-07
|
41
|
133
|
-92
|
266.00
|
|
2025-12-31
|
8
|
37
|
-29
|
277.00
|
|
2025-12-30
|
24
|
0
|
24
|
271.50
|
|
2025-12-29
|
1
|
32
|
-31
|
271.50
|
|
2025-12-23
|
0
|
10
|
-10
|
252.00
|
|
2025-12-22
|
16
|
1
|
15
|
249.00
|
|
2025-12-12
|
77
|
15
|
62
|
268.50
|
|
2025-12-09
|
1
|
50
|
-49
|
254.00
|
|
2025-12-05
|
23
|
1
|
22
|
236.00
|
|
2025-12-04
|
13
|
37
|
-24
|
236.00
|
|
2025-12-02
|
53
|
2
|
51
|
227.00
|
|
2025-11-28
|
21
|
0
|
21
|
230.00
|
|
2025-11-17
|
25
|
4
|
21
|
230.50
|
|
2025-11-14
|
11
|
0
|
11
|
226.00
|
|
2025-11-10
|
26
|
0
|
26
|
228.00
|
|
2025-10-30
|
12
|
59
|
-47
|
223.00
|
|
2025-10-20
|
31
|
110
|
-79
|
220.50
|
|
2025-10-16
|
66
|
18
|
48
|
212.50
|
|
2025-08-05
|
75
|
191
|
-116
|
111.00
|
|
2025-07-18
|
643
|
78
|
565
|
83.60
|
|
2025-07-15
|
340
|
66
|
274
|
76.90
|
|
2025-03-17
|
1
|
19
|
-18
|
55.30
|
|
2025-01-16
|
5
|
0
|
5
|
53.70
|
|
2024-12-23
|
5
|
0
|
5
|
58.50
|
|
2024-12-20
|
0
|
20
|
-20
|
58.30
|
|
2024-12-17
|
10
|
0
|
10
|
58.20
|
|
2024-11-27
|
0
|
20
|
-20
|
58.70
|
|
2024-11-15
|
10
|
0
|
10
|
57.20
|
|
2024-09-20
|
0
|
21
|
-21
|
61.30
|
|
2024-08-19
|
0
|
26
|
-26
|
62.70
|
|
2024-08-16
|
0
|
36
|
-36
|
62.30
|
|
2024-08-12
|
47
|
1
|
46
|
61.30
|
|
2024-07-23
|
20
|
0
|
20
|
66.50
|
|
2024-05-23
|
17
|
102
|
-85
|
69.00
|
|
2024-05-22
|
83
|
15
|
68
|
70.70
|
|
2023-06-08
|
4
|
507
|
-503
|
60.80
|
|
2023-05-08
|
0
|
89
|
-89
|
55.60
|
|
2023-05-05
|
86
|
2
|
84
|
55.50
|
|
2023-02-24
|
32
|
1
|
31
|
62.80
|
|
2022-10-11
|
0
|
17
|
-17
|
36.85
|
|
2022-08-08
|
1
|
100
|
-99
|
41.30
|
|
2022-07-15
|
7
|
40
|
-33
|
46.25
|
|
2022-07-11
|
25
|
1
|
24
|
44.20
|
|
2022-04-22
|
4
|
65
|
-61
|
64.40
|
|
2022-04-19
|
3
|
70
|
-67
|
65.80
|
|
2022-03-24
|
6
|
0
|
6
|
72.50
|
|
2022-02-14
|
201
|
0
|
201
|
70.70
|
|
2022-02-09
|
3
|
200
|
-197
|
72.20
|
|
2021-12-28
|
32
|
5
|
27
|
77.60
|
|
2021-12-08
|
1
|
54
|
-53
|
76.20
|
|
2021-11-25
|
4
|
31
|
-27
|
78.70
|
|
2021-11-09
|
18
|
136
|
-118
|
77.00
|
|
2021-11-05
|
28
|
76
|
-48
|
74.50
|
|
2021-11-04
|
202
|
4
|
198
|
75.20
|
|
2021-10-27
|
54
|
21
|
33
|
75.40
|
|
2021-10-08
|
170
|
4
|
166
|
71.00
|
|
2021-10-07
|
114
|
31
|
83
|
70.20
|
|
2021-10-05
|
122
|
256
|
-134
|
67.60
|
|
2021-10-04
|
148
|
4
|
144
|
66.00
|
|
2021-09-24
|
1
|
403
|
-402
|
75.70
|
|
2021-09-23
|
79
|
9
|
70
|
73.00
|
|
2021-09-22
|
63
|
24
|
39
|
71.50
|
|
2021-09-17
|
92
|
1
|
91
|
73.50
|
|
2021-09-16
|
49
|
3
|
46
|
72.60
|
|
2021-09-15
|
147
|
2
|
145
|
71.50
|
|
2021-09-13
|
0
|
68
|
-68
|
71.70
|
|
2021-09-10
|
68
|
1
|
67
|
72.70
|
|
2021-09-07
|
3
|
106
|
-103
|
70.30
|
|
2021-09-06
|
102
|
1
|
101
|
71.30
|
|
2021-09-02
|
70
|
139
|
-69
|
71.90
|
|
2021-09-01
|
71
|
1
|
70
|
73.70
|
|
2021-07-22
|
3
|
550
|
-547
|
81.40
|
|
2021-07-20
|
110
|
4
|
106
|
76.90
|
|
2021-07-19
|
36
|
2
|
34
|
80.50
|
|
2021-07-16
|
79
|
20
|
59
|
81.40
|
|
2021-07-14
|
91
|
25
|
66
|
82.50
|
|
2021-07-13
|
320
|
116
|
204
|
83.70
|
|
2021-07-05
|
13
|
115
|
-102
|
85.10
|
|
2021-07-02
|
207
|
104
|
103
|
82.00
|
|
2021-07-01
|
16
|
372
|
-356
|
80.70
|
|
2021-06-30
|
52
|
1
|
51
|
81.50
|
|
2021-06-29
|
126
|
1
|
125
|
82.80
|
|
2021-06-28
|
38
|
96
|
-58
|
84.80
|
|
2021-06-24
|
30
|
0
|
30
|
83.50
|
|
2021-06-23
|
207
|
14
|
193
|
84.80
|
|
2021-06-15
|
124
|
37
|
87
|
86.20
|
|
2021-06-08
|
7
|
255
|
-248
|
77.00
|
|
2021-06-07
|
2
|
59
|
-57
|
76.40
|
|
2021-06-02
|
81
|
6
|
75
|
76.10
|
|
2021-06-01
|
51
|
1
|
50
|
79.50
|
|
2021-05-28
|
177
|
7
|
170
|
80.90
|
|
2021-05-26
|
2
|
179
|
-177
|
80.00
|
|
2021-05-24
|
156
|
387
|
-231
|
78.20
|
|
2021-05-20
|
230
|
3
|
227
|
74.00
|
|
2021-05-19
|
5
|
146
|
-141
|
78.60
|
|
2021-05-18
|
437
|
315
|
122
|
71.80
|
|
2021-04-22
|
79
|
177
|
-98
|
85.20
|
|
2021-04-21
|
300
|
212
|
88
|
84.30
|
|
2021-04-19
|
154
|
499
|
-345
|
80.10
|
|
2021-04-16
|
342
|
3
|
339
|
77.80
|
|
2021-03-31
|
11
|
210
|
-199
|
75.80
|
|
2021-03-30
|
207
|
287
|
-80
|
73.10
|
|
2021-03-29
|
145
|
392
|
-247
|
72.40
|
|
2021-03-24
|
537
|
43
|
494
|
70.20
|
|
2021-03-17
|
229
|
459
|
-230
|
64.60
|
|
2021-03-16
|
125
|
5
|
120
|
60.30
|
|
2021-03-15
|
7
|
118
|
-111
|
59.60
|
|
2021-03-12
|
122
|
11
|
111
|
58.60
|
|
2021-03-11
|
22
|
108
|
-86
|
59.90
|
|
2021-03-09
|
235
|
1
|
234
|
56.90
|
|
2021-03-08
|
122
|
191
|
-69
|
58.40
|
|
2021-03-03
|
102
|
462
|
-360
|
58.40
|
|
2021-03-02
|
141
|
1
|
140
|
57.20
|
|
2021-02-26
|
221
|
353
|
-132
|
59.30
|
|
2021-02-23
|
178
|
60
|
118
|
60.80
|
|
2021-02-19
|
263
|
13
|
250
|
61.40
|
|
2021-02-17
|
2
|
324
|
-322
|
62.50
|
|
2021-02-05
|
459
|
965
|
-506
|
57.90
|
|
2021-02-03
|
174
|
3
|
171
|
53.60
|
|
2021-02-02
|
116
|
204
|
-88
|
55.20
|
|
2021-02-01
|
191
|
114
|
77
|
53.70
|
|
2021-01-15
|
18
|
132
|
-114
|
50.10
|
|
2021-01-14
|
139
|
6
|
133
|
52.50
|
|
2020-12-11
|
203
|
2
|
201
|
42.50
|
|
2020-12-10
|
506
|
3
|
503
|
43.30
|
|
2020-12-02
|
8
|
134
|
-126
|
45.50
|
|
2020-12-01
|
74
|
12
|
62
|
44.95
|
|
2020-11-30
|
200
|
92
|
108
|
45.85
|
|
2020-10-28
|
75
|
0
|
75
|
38.35
|
|
2020-04-16
|
20
|
0
|
20
|
35.15
|
|
2020-03-18
|
52
|
3
|
49
|
29.35
|
|
2020-03-10
|
1
|
140
|
-139
|
38.55
|
|
2020-02-05
|
3
|
40
|
-37
|
35.85
|
|
2020-02-04
|
60
|
8
|
52
|
35.95
|
|
2019-11-28
|
902
|
6
|
896
|
43.90
|
|
2019-11-12
|
46
|
11
|
35
|
41.45
|
|
2019-10-09
|
4
|
66
|
-62
|
40.50
|
|
2019-10-01
|
144
|
9
|
135
|
41.00
|
| 合計 | 14492 | 14150 | 342 | |
