| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
169.00
|
|
2026-03-19
|
0
|
1
|
-1
|
161.50
|
|
2026-03-12
|
0
|
3
|
-3
|
168.00
|
|
2026-03-11
|
0
|
3
|
-3
|
174.50
|
|
2026-03-10
|
0
|
2
|
-2
|
168.50
|
|
2026-03-03
|
3
|
0
|
3
|
167.50
|
|
2026-02-06
|
2
|
0
|
2
|
179.00
|
|
2026-02-05
|
2
|
0
|
2
|
183.50
|
|
2026-01-27
|
2
|
0
|
2
|
189.50
|
|
2026-01-19
|
0
|
6
|
-6
|
194.50
|
|
2026-01-08
|
1
|
0
|
1
|
191.00
|
|
2025-10-21
|
0
|
3
|
-3
|
195.50
|
|
2025-10-14
|
0
|
3
|
-3
|
202.50
|
|
2025-09-23
|
3
|
0
|
3
|
217.00
|
|
2025-08-11
|
0
|
5
|
-5
|
196.50
|
|
2025-03-21
|
0
|
1
|
-1
|
183.50
|
|
2025-03-10
|
2
|
0
|
2
|
187.00
|
|
2025-01-13
|
1
|
10
|
-9
|
172.50
|
|
2025-01-09
|
1
|
10
|
-9
|
188.00
|
|
2024-09-24
|
0
|
2
|
-2
|
296.00
|
|
2024-08-02
|
5
|
0
|
5
|
331.00
|
|
2024-07-18
|
2
|
0
|
2
|
381.50
|
|
2024-07-11
|
1
|
8
|
-7
|
381.00
|
|
2024-07-10
|
13
|
4
|
9
|
394.00
|
|
2024-07-09
|
0
|
6
|
-6
|
397.00
|
|
2024-07-04
|
1
|
22
|
-21
|
397.50
|
|
2024-07-02
|
6
|
13
|
-7
|
415.50
|
|
2024-07-01
|
6
|
24
|
-18
|
412.50
|
|
2024-06-28
|
1
|
11
|
-10
|
400.50
|
|
2024-06-27
|
1
|
5
|
-4
|
390.00
|
|
2024-06-25
|
16
|
1
|
15
|
381.00
|
|
2024-06-19
|
5
|
0
|
5
|
375.00
|
|
2024-06-18
|
14
|
0
|
14
|
377.50
|
|
2024-06-17
|
17
|
0
|
17
|
376.50
|
|
2024-05-22
|
0
|
2
|
-2
|
379.50
|
|
2024-04-24
|
0
|
2
|
-2
|
384.00
|
|
2023-12-18
|
20
|
0
|
20
|
390.50
|
|
2023-11-01
|
0
|
70
|
-70
|
359.00
|
|
2023-10-24
|
3
|
8
|
-5
|
372.50
|
|
2023-10-23
|
5
|
1
|
4
|
363.00
|
|
2023-10-20
|
20
|
4
|
16
|
369.00
|
|
2023-10-19
|
11
|
5
|
6
|
378.50
|
|
2023-10-18
|
3
|
15
|
-12
|
392.00
|
|
2023-10-17
|
31
|
8
|
23
|
390.50
|
|
2023-10-13
|
45
|
4
|
41
|
406.00
|
|
2023-10-12
|
20
|
71
|
-51
|
408.50
|
|
2023-10-05
|
0
|
10
|
-10
|
393.50
|
|
2023-10-04
|
26
|
10
|
16
|
396.00
|
|
2023-10-02
|
23
|
2
|
21
|
387.00
|
|
2023-08-25
|
2
|
17
|
-15
|
415.50
|
|
2023-08-21
|
0
|
22
|
-22
|
436.50
|
|
2023-08-08
|
3
|
186
|
-183
|
508.00
|
|
2023-07-10
|
5
|
27
|
-22
|
614.00
|
|
2023-07-07
|
21
|
0
|
21
|
579.00
|
|
2023-06-30
|
0
|
14
|
-14
|
586.00
|
|
2023-06-29
|
13
|
0
|
13
|
579.00
|
|
2023-06-21
|
5
|
23
|
-18
|
577.00
|
|
2023-06-20
|
7
|
1
|
6
|
574.00
|
|
2023-06-19
|
15
|
1
|
14
|
573.00
|
|
2023-06-12
|
6
|
41
|
-35
|
589.00
|
|
2023-06-09
|
19
|
8
|
11
|
580.00
|
|
2023-06-07
|
24
|
6
|
18
|
584.00
|
|
2023-06-02
|
8
|
55
|
-47
|
635.00
|
|
2023-06-01
|
1
|
55
|
-54
|
598.00
|
|
2023-05-31
|
2
|
38
|
-36
|
544.00
|
|
2023-05-25
|
13
|
3
|
10
|
522.00
|
|
2023-05-23
|
26
|
12
|
14
|
531.00
|
|
2023-05-19
|
24
|
47
|
-23
|
553.00
|
|
2023-05-18
|
33
|
14
|
19
|
527.00
|
|
2023-05-17
|
28
|
9
|
19
|
528.00
|
|
2023-05-16
|
26
|
8
|
18
|
505.00
|
|
2023-05-12
|
13
|
8
|
5
|
513.00
|
|
2023-05-10
|
15
|
1
|
14
|
513.00
|
|
2023-05-08
|
23
|
6
|
17
|
520.00
|
|
2023-05-05
|
12
|
5
|
7
|
499.00
|
|
2023-05-04
|
25
|
4
|
21
|
492.00
|
|
2023-05-03
|
4
|
35
|
-31
|
521.00
|
|
2023-04-27
|
15
|
3
|
12
|
459.00
|
|
2023-04-26
|
16
|
1
|
15
|
460.00
|
|
2023-03-29
|
1
|
10
|
-9
|
512.00
|
|
2023-03-28
|
17
|
1
|
16
|
548.00
|
|
2023-03-22
|
14
|
107
|
-93
|
430.00
|
|
2023-03-09
|
10
|
2
|
8
|
391.50
|
|
2023-03-08
|
10
|
3
|
7
|
393.50
|
|
2023-03-01
|
41
|
10
|
31
|
385.00
|
|
2023-02-23
|
37
|
18
|
19
|
390.50
|
|
2023-02-22
|
30
|
67
|
-37
|
371.00
|
|
2023-02-21
|
12
|
44
|
-32
|
404.50
|
|
2023-02-15
|
8
|
23
|
-15
|
346.50
|
|
2023-02-13
|
11
|
2
|
9
|
334.00
|
|
2023-02-10
|
24
|
8
|
16
|
342.00
|
|
2023-02-09
|
14
|
4
|
10
|
341.50
|
|
2023-02-07
|
25
|
5
|
20
|
342.00
|
|
2023-02-01
|
47
|
10
|
37
|
337.00
|
|
2023-01-13
|
4
|
60
|
-56
|
313.00
|
|
2023-01-10
|
23
|
2
|
21
|
303.00
|
|
2023-01-09
|
16
|
4
|
12
|
314.50
|
|
2023-01-06
|
24
|
0
|
24
|
307.50
|
|
2023-01-04
|
25
|
62
|
-37
|
312.00
|
|
2022-12-30
|
15
|
3
|
12
|
291.50
|
|
2022-12-28
|
16
|
4
|
12
|
288.00
|
|
2022-12-27
|
23
|
8
|
15
|
293.00
|
|
2022-12-12
|
8
|
19
|
-11
|
319.00
|
|
2022-12-09
|
39
|
25
|
14
|
325.00
|
|
2022-11-23
|
18
|
3
|
15
|
312.00
|
|
2022-11-11
|
66
|
8
|
58
|
240.50
|
|
2022-11-10
|
0
|
10
|
-10
|
240.50
|
|
2022-11-09
|
12
|
6
|
6
|
247.50
|
|
2022-11-07
|
18
|
5
|
13
|
251.00
|
|
2022-11-04
|
14
|
44
|
-30
|
251.50
|
|
2022-11-03
|
25
|
2
|
23
|
246.00
|
|
2022-10-27
|
12
|
27
|
-15
|
228.50
|
|
2022-10-26
|
14
|
24
|
-10
|
217.00
|
|
2022-10-24
|
51
|
29
|
22
|
229.00
|
|
2022-10-19
|
5
|
22
|
-17
|
260.00
|
|
2022-10-18
|
26
|
11
|
15
|
259.50
|
|
2022-10-11
|
3
|
19
|
-16
|
269.50
|
|
2022-10-04
|
30
|
10
|
20
|
277.50
|
|
2022-08-31
|
0
|
10
|
-10
|
313.50
|
|
2022-08-29
|
3
|
10
|
-7
|
300.00
|
|
2022-08-24
|
13
|
0
|
13
|
309.00
|
|
2022-08-16
|
10
|
0
|
10
|
215.00
|
|
2022-08-09
|
20
|
115
|
-95
|
201.00
|
|
2022-08-08
|
30
|
48
|
-18
|
205.00
|
|
2022-08-04
|
68
|
6
|
62
|
195.00
|
|
2022-08-03
|
63
|
22
|
41
|
186.50
|
|
2022-07-28
|
0
|
30
|
-30
|
193.50
|
|
2022-07-27
|
30
|
0
|
30
|
194.00
|
|
2022-07-25
|
10
|
65
|
-55
|
198.00
|
|
2022-07-21
|
63
|
6
|
57
|
199.00
|
|
2022-06-28
|
5
|
56
|
-51
|
187.00
|
|
2022-06-27
|
48
|
2
|
46
|
197.50
|
|
2022-06-15
|
25
|
5
|
20
|
195.00
|
|
2022-06-14
|
39
|
0
|
39
|
199.50
|
|
2022-06-07
|
21
|
11
|
10
|
224.50
|
|
2022-05-26
|
2
|
22
|
-20
|
175.50
|
|
2022-05-25
|
28
|
8
|
20
|
181.00
|
|
2022-05-23
|
19
|
59
|
-40
|
184.50
|
|
2022-05-04
|
3
|
83
|
-80
|
171.00
|
|
2022-05-03
|
72
|
0
|
72
|
155.50
|
|
2022-04-19
|
4
|
56
|
-52
|
174.50
|
|
2022-04-18
|
54
|
4
|
50
|
167.00
|
|
2022-03-08
|
0
|
110
|
-110
|
133.50
|
|
2022-01-25
|
0
|
10
|
-10
|
123.00
|
|
2022-01-24
|
0
|
30
|
-30
|
128.00
|
|
2022-01-20
|
0
|
1
|
-1
|
135.00
|
|
2022-01-10
|
95
|
14
|
81
|
142.00
|
|
2022-01-05
|
2
|
65
|
-63
|
142.00
|
|
2022-01-03
|
64
|
0
|
64
|
150.50
|
|
2021-12-27
|
0
|
30
|
-30
|
156.00
|
|
2021-12-23
|
2
|
10
|
-8
|
166.50
|
|
2021-12-21
|
4
|
24
|
-20
|
160.00
|
|
2021-12-20
|
70
|
9
|
61
|
170.00
|
|
2021-12-17
|
17
|
102
|
-85
|
171.00
|
|
2021-12-07
|
0
|
12
|
-12
|
125.00
|
|
2021-12-06
|
12
|
0
|
12
|
114.00
|
|
2021-12-01
|
10
|
0
|
10
|
108.50
|
|
2021-11-30
|
6
|
26
|
-20
|
106.50
|
|
2021-11-29
|
28
|
19
|
9
|
109.00
|
|
2021-11-26
|
12
|
0
|
12
|
109.00
|
|
2021-11-22
|
15
|
0
|
15
|
110.00
|
|
2021-11-19
|
0
|
10
|
-10
|
105.50
|
|
2021-11-18
|
10
|
1
|
9
|
96.00
|
|
2021-11-11
|
0
|
20
|
-20
|
88.50
|
|
2021-11-10
|
24
|
4
|
20
|
88.30
|
|
2021-11-08
|
0
|
55
|
-55
|
85.20
|
|
2021-11-04
|
0
|
17
|
-17
|
82.40
|
|
2021-11-01
|
0
|
5
|
-5
|
82.00
|
|
2021-10-29
|
5
|
7
|
-2
|
81.20
|
|
2021-10-28
|
0
|
15
|
-15
|
79.70
|
|
2021-10-27
|
10
|
20
|
-10
|
78.70
|
|
2021-10-26
|
10
|
58
|
-48
|
78.10
|
|
2021-10-25
|
5
|
0
|
5
|
76.50
|
|
2021-10-22
|
17
|
0
|
17
|
76.70
|
|
2021-10-20
|
0
|
3
|
-3
|
77.70
|
|
2021-10-18
|
5
|
0
|
5
|
76.50
|
|
2021-10-15
|
2
|
0
|
2
|
77.50
|
|
2021-10-14
|
3
|
12
|
-9
|
77.10
|
|
2021-10-13
|
15
|
0
|
15
|
78.10
|
|
2021-10-12
|
4
|
7
|
-3
|
79.10
|
|
2021-10-08
|
10
|
17
|
-7
|
80.50
|
|
2021-10-07
|
3
|
15
|
-12
|
80.00
|
|
2021-10-05
|
5
|
8
|
-3
|
78.80
|
|
2021-10-04
|
9
|
4
|
5
|
78.00
|
|
2021-10-01
|
13
|
4
|
9
|
78.50
|
|
2021-09-30
|
5
|
1
|
4
|
82.50
|
|
2021-09-29
|
11
|
0
|
11
|
83.40
|
|
2021-09-28
|
1
|
6
|
-5
|
86.70
|
|
2021-09-27
|
0
|
17
|
-17
|
86.00
|
|
2021-09-24
|
0
|
17
|
-17
|
81.50
|
|
2021-09-22
|
0
|
21
|
-21
|
80.40
|
|
2021-09-17
|
0
|
6
|
-6
|
81.70
|
|
2021-09-15
|
4
|
14
|
-10
|
82.20
|
|
2021-09-14
|
14
|
0
|
14
|
82.90
|
|
2021-09-13
|
5
|
0
|
5
|
84.20
|
|
2021-09-09
|
35
|
27
|
8
|
82.30
|
|
2021-09-08
|
6
|
0
|
6
|
79.90
|
|
2021-09-07
|
3
|
1
|
2
|
81.50
|
|
2021-09-06
|
8
|
1
|
7
|
81.60
|
|
2021-09-02
|
7
|
0
|
7
|
83.30
|
|
2021-09-01
|
10
|
0
|
10
|
83.90
|
|
2021-08-31
|
15
|
0
|
15
|
84.70
|
|
2021-08-27
|
24
|
34
|
-10
|
82.50
|
|
2021-08-26
|
2
|
10
|
-8
|
83.30
|
|
2021-08-24
|
42
|
0
|
42
|
82.70
|
|
2021-08-23
|
11
|
0
|
11
|
87.30
|
|
2021-08-19
|
66
|
25
|
41
|
81.30
|
|
2021-08-18
|
15
|
0
|
15
|
85.80
|
|
2021-08-11
|
0
|
93
|
-93
|
87.20
|
|
2021-08-10
|
93
|
0
|
93
|
88.40
|
|
2021-08-03
|
1
|
129
|
-128
|
86.10
|
|
2021-08-02
|
129
|
1
|
128
|
78.30
|
|
2021-07-30
|
60
|
332
|
-272
|
79.50
|
|
2021-07-29
|
6
|
39
|
-33
|
72.30
|
|
2021-07-28
|
4
|
0
|
4
|
70.00
|
|
2021-07-27
|
0
|
11
|
-11
|
71.00
|
|
2021-07-23
|
16
|
0
|
16
|
69.70
|
|
2021-07-22
|
15
|
0
|
15
|
68.00
|
|
2021-07-21
|
7
|
1
|
6
|
66.50
|
|
2021-07-19
|
30
|
5
|
25
|
65.70
|
|
2021-07-16
|
2
|
0
|
2
|
67.10
|
|
2021-07-15
|
18
|
0
|
18
|
67.20
|
|
2021-07-14
|
23
|
0
|
23
|
67.20
|
|
2021-07-13
|
9
|
0
|
9
|
68.20
|
|
2021-07-12
|
69
|
20
|
49
|
70.30
|
|
2021-07-09
|
49
|
0
|
49
|
74.60
|
|
2021-07-06
|
59
|
0
|
59
|
69.10
|
|
2021-07-05
|
15
|
24
|
-9
|
68.50
|
|
2021-07-02
|
5
|
0
|
5
|
66.70
|
|
2021-07-01
|
30
|
0
|
30
|
68.00
|
|
2021-06-30
|
70
|
0
|
70
|
68.40
|
|
2021-06-29
|
10
|
0
|
10
|
67.70
|
|
2021-06-08
|
5
|
0
|
5
|
56.20
|
|
2021-06-07
|
11
|
1
|
10
|
55.80
|
|
2021-05-25
|
0
|
15
|
-15
|
50.50
|
|
2021-05-17
|
0
|
23
|
-23
|
44.65
|
|
2021-05-11
|
3
|
0
|
3
|
52.80
|
|
2021-05-04
|
0
|
3
|
-3
|
52.70
|
|
2021-04-16
|
0
|
1
|
-1
|
57.80
|
|
2021-04-13
|
0
|
11
|
-11
|
57.00
|
|
2021-04-08
|
1
|
14
|
-13
|
59.10
|
|
2021-04-07
|
0
|
21
|
-21
|
58.50
|
|
2021-03-30
|
0
|
14
|
-14
|
58.30
|
|
2021-03-26
|
0
|
8
|
-8
|
54.20
|
|
2021-03-17
|
6
|
0
|
6
|
48.35
|
|
2021-03-16
|
0
|
7
|
-7
|
47.60
|
|
2021-03-12
|
0
|
5
|
-5
|
49.15
|
|
2021-03-11
|
5
|
0
|
5
|
49.55
|
|
2021-01-28
|
3
|
0
|
3
|
42.30
|
|
2021-01-22
|
3
|
0
|
3
|
43.65
|
|
2021-01-18
|
14
|
1
|
13
|
44.00
|
|
2021-01-08
|
0
|
33
|
-33
|
51.90
|
|
2021-01-06
|
0
|
30
|
-30
|
55.30
|
|
2020-12-18
|
0
|
9
|
-9
|
59.40
|
|
2020-12-11
|
18
|
3
|
15
|
60.20
|
|
2020-11-11
|
7
|
1
|
6
|
57.50
|
|
2020-11-10
|
35
|
2
|
33
|
57.20
|
|
2020-10-08
|
11
|
1
|
10
|
60.00
|
|
2020-09-09
|
15
|
0
|
15
|
60.00
|
|
2020-09-02
|
1
|
0
|
1
|
52.90
|
|
2020-08-27
|
2
|
0
|
2
|
47.90
|
|
2020-08-14
|
5
|
0
|
5
|
49.95
|
|
2020-07-09
|
2
|
0
|
2
|
40.55
|
|
2020-07-08
|
4
|
0
|
4
|
40.40
|
|
2020-06-12
|
4
|
0
|
4
|
37.10
|
|
2020-06-08
|
53
|
0
|
53
|
39.00
|
|
2020-05-28
|
1
|
3
|
-2
|
35.75
|
|
2020-05-25
|
1
|
0
|
1
|
33.95
|
|
2020-05-22
|
1
|
0
|
1
|
34.50
|
|
2020-05-08
|
0
|
5
|
-5
|
35.10
|
|
2020-04-28
|
1
|
0
|
1
|
30.50
|
|
2020-04-27
|
0
|
1
|
-1
|
30.70
|
|
2020-04-24
|
1
|
0
|
1
|
30.35
|
|
2020-04-17
|
16
|
0
|
16
|
31.35
|
|
2020-04-15
|
0
|
1
|
-1
|
31.20
|
|
2020-03-27
|
0
|
1
|
-1
|
26.35
|
|
2020-03-24
|
1
|
0
|
1
|
26.30
|
|
2020-03-12
|
16
|
0
|
16
|
35.85
|
|
2020-03-03
|
5
|
0
|
5
|
40.25
|
|
2020-02-14
|
0
|
6
|
-6
|
42.25
|
|
2020-02-13
|
3
|
0
|
3
|
41.30
|
|
2020-02-10
|
1
|
0
|
1
|
41.70
|
|
2020-02-07
|
2
|
0
|
2
|
41.70
|
|
2020-01-15
|
7
|
0
|
7
|
44.90
|
|
2020-01-13
|
3
|
0
|
3
|
44.20
|
|
2020-01-06
|
53
|
0
|
53
|
43.15
|
|
2019-12-18
|
5
|
0
|
5
|
44.30
|
|
2019-12-11
|
5
|
0
|
5
|
43.75
|
|
2019-10-31
|
1
|
0
|
1
|
45.05
|
|
2019-10-16
|
0
|
3
|
-3
|
46.65
|
|
2019-10-02
|
0
|
1
|
-1
|
47.70
|
|
2019-10-01
|
0
|
1
|
-1
|
47.70
|
|
2019-09-25
|
0
|
1
|
-1
|
48.70
|
|
2019-09-24
|
1
|
0
|
1
|
49.20
|
|
2019-09-16
|
1
|
4
|
-3
|
49.05
|
|
2019-08-28
|
0
|
1
|
-1
|
45.10
|
|
2019-08-01
|
1
|
4
|
-3
|
47.45
|
|
2019-07-30
|
3
|
0
|
3
|
49.35
|
| 合計 | 3963 | 4158 | -195 | |
