| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
16
|
6
|
10
|
846.00
|
|
2026-03-12
|
72
|
7
|
65
|
917.00
|
|
2026-03-11
|
6
|
0
|
6
|
834.00
|
|
2025-10-14
|
0
|
35
|
-35
|
460.50
|
|
2025-10-01
|
23
|
61
|
-38
|
359.50
|
|
2025-09-26
|
21
|
0
|
21
|
311.00
|
|
2025-09-23
|
36
|
0
|
36
|
331.50
|
|
2025-09-15
|
4
|
18
|
-14
|
338.50
|
|
2025-09-10
|
5
|
64
|
-59
|
341.50
|
|
2025-09-08
|
50
|
2
|
48
|
343.00
|
|
2025-09-05
|
24
|
2
|
22
|
335.00
|
|
2025-08-18
|
25
|
4
|
21
|
360.50
|
|
2025-07-01
|
0
|
16
|
-16
|
257.00
|
|
2025-06-05
|
2
|
10
|
-8
|
242.00
|
|
2025-06-04
|
24
|
0
|
24
|
248.00
|
|
2025-04-16
|
0
|
12
|
-12
|
205.00
|
|
2025-04-08
|
6
|
0
|
6
|
190.00
|
|
2025-02-04
|
10
|
0
|
10
|
278.00
|
|
2024-12-18
|
17
|
9
|
8
|
330.00
|
|
2024-11-12
|
18
|
8
|
10
|
301.50
|
|
2024-11-08
|
14
|
1
|
13
|
305.50
|
|
2024-11-01
|
20
|
3
|
17
|
305.00
|
|
2024-10-30
|
3
|
13
|
-10
|
322.00
|
|
2024-10-29
|
15
|
5
|
10
|
315.50
|
|
2024-10-08
|
7
|
36
|
-29
|
355.00
|
|
2024-09-27
|
16
|
0
|
16
|
415.50
|
|
2024-09-23
|
0
|
8
|
-8
|
400.00
|
|
2024-09-18
|
2
|
17
|
-15
|
372.00
|
|
2024-08-26
|
2
|
10
|
-8
|
362.00
|
|
2024-08-23
|
9
|
0
|
9
|
364.50
|
|
2024-05-22
|
6
|
25
|
-19
|
439.00
|
|
2024-05-06
|
8
|
59
|
-51
|
412.00
|
|
2024-04-10
|
2
|
35
|
-33
|
353.50
|
|
2024-03-25
|
63
|
14
|
49
|
|
|
2024-02-22
|
37
|
3
|
34
|
277.00
|
|
2024-01-17
|
13
|
2
|
11
|
211.50
|
|
2023-12-28
|
1
|
15
|
-14
|
221.00
|
|
2023-12-27
|
16
|
0
|
16
|
224.00
|
|
2023-11-27
|
1
|
38
|
-37
|
253.50
|
|
2023-11-24
|
3
|
31
|
-28
|
254.50
|
|
2023-11-22
|
1
|
27
|
-26
|
251.50
|
|
2023-11-21
|
35
|
12
|
23
|
243.00
|
|
2023-11-16
|
38
|
62
|
-24
|
239.50
|
|
2023-11-15
|
44
|
123
|
-79
|
231.00
|
|
2023-11-14
|
29
|
3
|
26
|
221.00
|
|
2023-11-07
|
6
|
23
|
-17
|
218.00
|
|
2023-11-02
|
25
|
11
|
14
|
213.50
|
|
2023-11-01
|
11
|
1
|
10
|
211.50
|
|
2023-10-20
|
43
|
20
|
23
|
223.00
|
|
2023-09-28
|
2
|
22
|
-20
|
296.50
|
|
2023-09-26
|
7
|
41
|
-34
|
294.50
|
|
2023-09-19
|
26
|
9
|
17
|
265.00
|
|
2023-09-07
|
10
|
2
|
8
|
307.00
|
|
2023-08-21
|
12
|
0
|
12
|
308.50
|
|
2023-08-17
|
17
|
50
|
-33
|
327.00
|
|
2023-08-15
|
24
|
9
|
15
|
290.00
|
|
2023-08-04
|
10
|
0
|
10
|
331.00
|
|
2023-08-02
|
14
|
0
|
14
|
316.50
|
|
2023-08-01
|
6
|
0
|
6
|
339.50
|
|
2023-07-26
|
19
|
0
|
19
|
375.00
|
|
2023-07-17
|
1
|
10
|
-9
|
343.50
|
|
2023-07-14
|
11
|
0
|
11
|
341.50
|
|
2023-07-07
|
18
|
0
|
18
|
357.00
|
|
2023-06-30
|
25
|
55
|
-30
|
338.50
|
|
2023-06-28
|
31
|
5
|
26
|
305.00
|
|
2023-06-26
|
9
|
48
|
-39
|
340.00
|
|
2023-06-21
|
46
|
4
|
42
|
335.50
|
|
2023-06-07
|
157
|
58
|
99
|
280.50
|
|
2023-06-06
|
15
|
42
|
-27
|
266.50
|
|
2023-06-02
|
90
|
40
|
50
|
270.50
|
|
2023-05-31
|
1
|
33
|
-32
|
246.50
|
|
2023-05-23
|
18
|
59
|
-41
|
243.50
|
|
2023-05-22
|
24
|
41
|
-17
|
230.00
|
|
2023-05-19
|
85
|
29
|
56
|
225.50
|
|
2023-05-08
|
14
|
42
|
-28
|
208.00
|
|
2023-05-02
|
73
|
20
|
53
|
205.50
|
|
2023-03-09
|
1
|
17
|
-16
|
232.50
|
|
2023-01-10
|
12
|
39
|
-27
|
181.50
|
|
2022-09-05
|
22
|
67
|
-45
|
111.00
|
|
2022-08-04
|
72
|
2
|
70
|
78.90
|
|
2022-05-27
|
2
|
106
|
-104
|
65.80
|
|
2022-05-23
|
55
|
2
|
53
|
60.20
|
|
2022-05-12
|
10
|
0
|
10
|
50.40
|
|
2022-05-11
|
13
|
0
|
13
|
52.30
|
|
2022-05-06
|
0
|
7
|
-7
|
54.30
|
|
2022-04-21
|
0
|
13
|
-13
|
55.50
|
|
2022-03-17
|
1
|
269
|
-268
|
61.00
|
|
2022-02-16
|
19
|
0
|
19
|
50.60
|
|
2022-02-10
|
9
|
0
|
9
|
53.10
|
|
2022-02-09
|
5
|
0
|
5
|
54.20
|
|
2022-01-26
|
2
|
0
|
2
|
51.90
|
|
2022-01-25
|
22
|
0
|
22
|
51.30
|
|
2022-01-21
|
6
|
0
|
6
|
52.30
|
|
2022-01-20
|
20
|
0
|
20
|
53.90
|
|
2021-11-11
|
0
|
8
|
-8
|
53.60
|
|
2021-08-31
|
0
|
3
|
-3
|
45.50
|
|
2021-08-30
|
0
|
7
|
-7
|
45.35
|
|
2021-08-03
|
8
|
0
|
8
|
51.40
|
|
2021-07-29
|
0
|
2
|
-2
|
49.35
|
|
2021-05-11
|
0
|
8
|
-8
|
47.20
|
|
2021-03-17
|
10
|
0
|
10
|
53.40
|
|
2021-03-08
|
4
|
0
|
4
|
53.20
|
|
2020-12-31
|
10
|
1
|
9
|
55.00
|
|
2020-09-16
|
0
|
5
|
-5
|
58.20
|
|
2020-09-15
|
0
|
5
|
-5
|
58.20
|
|
2020-08-28
|
12
|
0
|
12
|
58.60
|
|
2020-08-17
|
0
|
30
|
-30
|
61.60
|
|
2020-08-05
|
0
|
30
|
-30
|
69.30
|
|
2020-08-03
|
0
|
11
|
-11
|
67.10
|
|
2020-07-17
|
90
|
1
|
89
|
69.50
|
|
2020-07-13
|
35
|
0
|
35
|
69.30
|
|
2020-06-16
|
22
|
1
|
21
|
64.50
|
|
2020-06-15
|
6
|
22
|
-16
|
62.80
|
|
2020-06-08
|
8
|
20
|
-12
|
73.00
|
|
2020-06-05
|
20
|
0
|
20
|
72.90
|
|
2020-06-01
|
1
|
26
|
-25
|
73.80
|
|
2020-05-29
|
0
|
51
|
-51
|
73.80
|
|
2020-05-28
|
15
|
0
|
15
|
72.20
|
|
2020-05-11
|
45
|
0
|
45
|
65.60
|
|
2020-05-08
|
36
|
2
|
34
|
65.70
|
|
2020-05-07
|
5
|
70
|
-65
|
66.10
|
|
2020-05-06
|
17
|
0
|
17
|
63.40
|
|
2020-05-05
|
57
|
0
|
57
|
64.20
|
|
2020-05-04
|
1
|
50
|
-49
|
62.90
|
|
2020-04-30
|
41
|
1
|
40
|
64.20
|
|
2020-04-29
|
4
|
71
|
-67
|
63.30
|
|
2020-04-13
|
7
|
35
|
-28
|
59.60
|
|
2020-03-25
|
46
|
7
|
39
|
43.45
|
|
2020-03-06
|
16
|
0
|
16
|
70.60
|
|
2020-03-05
|
1
|
19
|
-18
|
72.20
|
|
2020-03-04
|
26
|
14
|
12
|
70.10
|
|
2020-03-02
|
5
|
70
|
-65
|
71.10
|
|
2020-01-06
|
10
|
51
|
-41
|
59.90
|
|
2020-01-02
|
28
|
2
|
26
|
56.30
|
|
2019-12-18
|
12
|
0
|
12
|
46.40
|
|
2019-12-06
|
2
|
0
|
2
|
44.55
|
|
2019-12-04
|
1
|
0
|
1
|
44.30
|
|
2019-09-09
|
1
|
0
|
1
|
41.65
|
| 合計 | 2467 | 2615 | -148 | |
