點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

全新 (2455)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 23.9%
10日大漲率 19.6%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
41
-41
147.00
2025-12-11
3
41
-38
141.00
2025-12-10
1
40
-39
141.50
2025-12-04
21
0
21
138.00
2025-11-26
100
0
100
142.50
2025-08-13
1
54
-53
146.50
2025-07-22
2
75
-73
130.50
2025-07-17
80
5
75
136.00
2025-07-07
0
31
-31
125.00
2025-06-27
7
27
-20
130.00
2025-06-18
30
11
19
122.00
2025-05-05
0
40
-40
96.20
2024-12-19
1
26
-25
168.00
2024-12-17
33
8
25
175.00
2024-08-14
0
49
-49
132.00
2024-08-09
29
0
29
132.00
2024-08-07
46
0
46
132.00
2024-06-14
6
40
-34
158.50
2024-04-25
0
2
-2
145.00
2023-12-11
10
0
10
164.50
2023-07-07
2
47
-45
117.00
2023-07-06
60
0
60
120.00
2023-04-21
13
99
-86
97.10
2023-04-18
36
0
36
95.30
2023-04-14
55
4
51
94.40
2023-03-08
0
45
-45
85.50
2023-03-03
25
0
25
83.60
2023-03-02
8
0
8
82.40
2023-02-21
0
69
-69
87.50
2023-02-17
32
2
30
88.80
2023-02-16
40
0
40
86.90
2023-02-14
0
35
-35
84.00
2023-02-13
0
51
-51
84.40
2023-02-06
15
1
14
84.80
2023-02-03
33
0
33
84.30
2023-01-31
77
2
75
88.60
2023-01-30
89
0
89
87.50
2022-12-28
71
0
71
67.70
2022-12-20
0
45
-45
65.80
2022-12-12
15
0
15
71.60
2022-09-20
10
0
10
65.00
2022-07-13
10
0
10
69.10
2021-10-15
0
10
-10
121.50
2021-09-14
5
10
-5
129.50
2020-10-30
0
7
-7
80.60
2020-10-21
0
27
-27
84.20
2020-10-20
34
0
34
85.00
2020-09-01
7
0
7
78.20
2020-01-30
0
65
-65
101.00
2020-01-14
38
6
32
112.00
2020-01-09
23
0
23
109.50
2020-01-06
1
36
-35
118.00
2019-09-24
25
215
-190
113.50
2019-09-19
78
5
73
116.50
2019-09-17
2
191
-189
105.50
2019-09-16
95
1
94
102.00
2019-09-12
69
1
68
97.20
2019-09-06
51
6
45
96.30
2019-07-23
7
159
-152
96.40
2019-07-17
22
0
22
92.20
合計 1418 1629 -211