| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
0
|
9
|
-9
|
71.00
|
|
2025-05-20
|
23
|
1
|
22
|
82.00
|
|
2025-04-15
|
5
|
30
|
-25
|
74.60
|
|
2025-04-08
|
35
|
0
|
35
|
69.60
|
|
2024-02-26
|
0
|
26
|
-26
|
83.10
|
|
2023-04-18
|
91
|
17
|
74
|
51.60
|
|
2022-07-15
|
0
|
15
|
-15
|
30.80
|
|
2022-07-14
|
0
|
35
|
-35
|
30.40
|
|
2022-06-27
|
0
|
4
|
-4
|
33.90
|
|
2022-06-21
|
24
|
0
|
24
|
34.40
|
|
2022-06-10
|
28
|
0
|
28
|
36.65
|
|
2022-06-09
|
0
|
12
|
-12
|
37.65
|
|
2022-06-02
|
1
|
10
|
-9
|
37.00
|
|
2022-05-30
|
0
|
13
|
-13
|
35.60
|
|
2022-05-23
|
3
|
0
|
3
|
35.25
|
|
2022-05-20
|
12
|
2
|
10
|
35.05
|
|
2022-05-18
|
0
|
18
|
-18
|
35.10
|
|
2022-05-13
|
0
|
9
|
-9
|
33.85
|
|
2022-05-12
|
9
|
3
|
6
|
33.75
|
|
2022-05-06
|
2
|
0
|
2
|
35.85
|
|
2022-05-04
|
0
|
21
|
-21
|
35.75
|
|
2022-04-29
|
20
|
0
|
20
|
35.70
|
|
2022-04-28
|
20
|
0
|
20
|
35.50
|
|
2022-04-26
|
4
|
0
|
4
|
36.25
|
|
2022-04-19
|
4
|
0
|
4
|
36.70
|
|
2022-02-23
|
3
|
0
|
3
|
39.45
|
|
2021-09-14
|
0
|
15
|
-15
|
39.95
|
|
2021-07-29
|
0
|
10
|
-10
|
53.40
|
|
2021-03-15
|
42
|
0
|
42
|
54.00
|
|
2021-02-23
|
14
|
206
|
-192
|
62.00
|
|
2021-02-19
|
18
|
307
|
-289
|
52.40
|
|
2021-02-04
|
25
|
2
|
23
|
43.55
|
|
2021-02-03
|
171
|
1
|
170
|
42.50
|
|
2021-01-06
|
105
|
0
|
105
|
43.90
|
|
2020-12-23
|
442
|
362
|
80
|
43.55
|
|
2020-12-21
|
87
|
2
|
85
|
43.35
|
|
2020-12-17
|
544
|
7
|
537
|
43.95
|
|
2020-12-15
|
86
|
0
|
86
|
44.60
|
|
2020-12-09
|
10
|
255
|
-245
|
46.60
|
|
2020-11-17
|
131
|
0
|
131
|
42.10
|
|
2020-11-12
|
110
|
0
|
110
|
41.95
|
|
2020-11-09
|
50
|
1
|
49
|
43.15
|
|
2020-11-06
|
81
|
4
|
77
|
41.50
|
|
2020-11-04
|
141
|
20
|
121
|
39.90
|
|
2020-11-02
|
31
|
1
|
30
|
38.70
|
|
2020-08-28
|
35
|
573
|
-538
|
44.60
|
|
2020-08-25
|
14
|
131
|
-117
|
36.70
|
|
2020-08-21
|
4
|
154
|
-150
|
32.75
|
|
2020-08-20
|
113
|
12
|
101
|
32.00
|
|
2020-08-19
|
157
|
3
|
154
|
33.30
|
|
2020-08-17
|
265
|
5
|
260
|
33.50
|
|
2020-08-13
|
150
|
0
|
150
|
33.15
|
|
2020-08-12
|
210
|
41
|
169
|
32.25
|
|
2020-06-19
|
21
|
0
|
21
|
28.10
|
|
2020-06-17
|
4
|
26
|
-22
|
27.90
|
|
2020-06-11
|
75
|
636
|
-561
|
26.90
|
|
2020-06-10
|
10
|
517
|
-507
|
27.95
|
|
2020-06-01
|
93
|
0
|
93
|
27.40
|
|
2020-05-22
|
205
|
30
|
175
|
26.75
|
|
2020-05-21
|
2
|
262
|
-260
|
27.35
|
|
2020-05-20
|
10
|
90
|
-80
|
26.70
|
|
2020-05-11
|
145
|
0
|
145
|
24.60
|
|
2020-05-07
|
4
|
40
|
-36
|
23.50
|
|
2020-05-05
|
351
|
0
|
351
|
23.25
|
|
2020-05-04
|
0
|
40
|
-40
|
23.40
|
|
2020-04-30
|
200
|
1
|
199
|
23.40
|
|
2020-04-24
|
31
|
0
|
31
|
22.05
|
|
2020-04-22
|
39
|
0
|
39
|
21.85
|
|
2020-04-21
|
50
|
0
|
50
|
21.60
|
|
2020-04-20
|
43
|
1
|
42
|
22.40
|
|
2020-04-17
|
126
|
0
|
126
|
22.75
|
|
2020-04-16
|
0
|
68
|
-68
|
22.00
|
|
2020-04-14
|
0
|
30
|
-30
|
21.80
|
|
2020-04-13
|
0
|
70
|
-70
|
21.15
|
|
2020-04-08
|
100
|
0
|
100
|
20.10
|
|
2020-04-07
|
230
|
0
|
230
|
19.65
|
|
2020-04-01
|
0
|
20
|
-20
|
18.65
|
|
2020-03-27
|
0
|
40
|
-40
|
18.70
|
|
2020-03-24
|
130
|
0
|
130
|
18.00
|
|
2020-01-20
|
8
|
0
|
8
|
27.45
|
|
2019-11-28
|
2
|
150
|
-148
|
29.90
|
|
2019-11-27
|
0
|
100
|
-100
|
28.35
|
|
2019-11-21
|
0
|
50
|
-50
|
28.65
|
|
2019-11-20
|
0
|
30
|
-30
|
28.20
|
|
2019-11-18
|
1
|
120
|
-119
|
28.70
|
|
2019-11-15
|
0
|
120
|
-120
|
28.65
|
|
2019-11-14
|
0
|
120
|
-120
|
28.50
|
|
2019-11-13
|
0
|
70
|
-70
|
27.75
|
|
2019-11-04
|
140
|
0
|
140
|
25.90
|
|
2019-11-01
|
68
|
0
|
68
|
25.30
|
|
2019-10-30
|
60
|
28
|
32
|
25.35
|
|
2019-10-29
|
30
|
7
|
23
|
25.45
|
|
2019-10-28
|
0
|
15
|
-15
|
25.70
|
|
2019-10-24
|
0
|
10
|
-10
|
26.15
|
|
2019-10-22
|
0
|
35
|
-35
|
25.80
|
|
2019-10-18
|
0
|
22
|
-22
|
25.65
|
|
2019-10-16
|
0
|
15
|
-15
|
25.25
|
|
2019-10-15
|
0
|
23
|
-23
|
25.50
|
|
2019-10-03
|
0
|
10
|
-10
|
25.35
|
|
2019-09-27
|
20
|
0
|
20
|
25.55
|
|
2019-09-19
|
32
|
0
|
32
|
24.70
|
|
2019-09-18
|
30
|
0
|
30
|
24.85
|
|
2019-09-17
|
50
|
0
|
50
|
25.15
|
|
2019-09-16
|
20
|
0
|
20
|
25.25
|
|
2019-09-12
|
58
|
8
|
50
|
25.55
|
|
2019-09-11
|
5
|
0
|
5
|
25.10
|
|
2019-09-10
|
10
|
0
|
10
|
24.90
|
|
2019-09-09
|
15
|
0
|
15
|
24.95
|
|
2019-09-06
|
15
|
0
|
15
|
24.95
|
|
2019-09-05
|
35
|
0
|
35
|
24.90
|
|
2019-09-04
|
139
|
0
|
139
|
25.05
|
|
2019-09-03
|
51
|
0
|
51
|
25.05
|
|
2019-09-02
|
0
|
140
|
-140
|
25.35
|
|
2019-08-28
|
35
|
0
|
35
|
23.85
|
|
2019-08-26
|
50
|
0
|
50
|
23.70
|
|
2019-08-14
|
0
|
8
|
-8
|
22.80
|
|
2019-08-07
|
63
|
5
|
58
|
24.20
|
|
2019-08-02
|
50
|
0
|
50
|
24.70
|
|
2019-07-30
|
85
|
0
|
85
|
25.35
|
|
2019-07-29
|
20
|
0
|
20
|
25.75
|
| 合計 | 6281 | 5294 | 987 | |
