| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
70
|
-67
|
275.50
|
|
2026-04-10
|
71
|
1
|
70
|
193.50
|
|
2025-12-26
|
1
|
4
|
-3
|
90.90
|
|
2025-12-24
|
1
|
10
|
-9
|
91.80
|
|
2025-12-22
|
3
|
0
|
3
|
90.60
|
|
2025-12-18
|
0
|
2
|
-2
|
91.30
|
|
2025-12-15
|
0
|
3
|
-3
|
93.00
|
|
2025-11-25
|
0
|
7
|
-7
|
87.70
|
|
2025-11-21
|
7
|
1
|
6
|
83.90
|
|
2025-11-20
|
4
|
12
|
-8
|
86.30
|
|
2025-11-13
|
20
|
0
|
20
|
86.20
|
|
2025-11-05
|
0
|
4
|
-4
|
86.00
|
|
2025-10-29
|
3
|
0
|
3
|
89.00
|
|
2025-10-07
|
0
|
3
|
-3
|
95.50
|
|
2025-08-07
|
6
|
0
|
6
|
93.40
|
|
2025-07-29
|
1
|
6
|
-5
|
90.70
|
|
2025-07-22
|
14
|
2
|
12
|
91.90
|
|
2025-07-18
|
12
|
0
|
12
|
98.10
|
|
2025-07-09
|
1
|
4
|
-3
|
85.80
|
|
2025-07-08
|
3
|
0
|
3
|
84.30
|
|
2025-07-03
|
0
|
3
|
-3
|
89.50
|
|
2025-07-01
|
5
|
0
|
5
|
87.60
|
|
2025-06-19
|
2
|
0
|
2
|
90.30
|
|
2025-06-05
|
1
|
3
|
-2
|
87.10
|
|
2025-05-15
|
2
|
0
|
2
|
91.90
|
|
2025-05-08
|
0
|
6
|
-6
|
93.70
|
|
2025-04-30
|
7
|
0
|
7
|
93.30
|
|
2025-04-25
|
0
|
4
|
-4
|
91.50
|
|
2025-04-22
|
3
|
5
|
-2
|
87.10
|
|
2025-04-21
|
3
|
1
|
2
|
87.50
|
|
2025-04-16
|
4
|
0
|
4
|
90.80
|
|
2025-04-15
|
0
|
5
|
-5
|
92.90
|
|
2025-04-11
|
10
|
3
|
7
|
82.60
|
|
2025-03-27
|
3
|
0
|
3
|
108.50
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
3
|
-3
|
109.00
|
|
2025-03-21
|
0
|
2
|
-2
|
108.50
|
|
2025-03-12
|
9
|
1
|
8
|
|
|
2025-03-10
|
5
|
2
|
3
|
108.00
|
|
2025-03-05
|
0
|
3
|
-3
|
110.00
|
|
2025-02-24
|
3
|
0
|
3
|
116.50
|
|
2025-02-06
|
2
|
0
|
2
|
108.50
|
|
2025-02-04
|
3
|
0
|
3
|
104.00
|
|
2025-02-03
|
6
|
3
|
3
|
107.50
|
|
2025-01-22
|
3
|
6
|
-3
|
110.50
|
|
2025-01-09
|
6
|
0
|
6
|
113.50
|
|
2025-01-08
|
5
|
0
|
5
|
118.50
|
|
2025-01-03
|
4
|
0
|
4
|
114.50
|
|
2024-12-26
|
4
|
0
|
4
|
119.00
|
|
2024-05-10
|
8
|
0
|
8
|
91.00
|
|
2024-02-20
|
1
|
7
|
-6
|
73.30
|
|
2024-02-19
|
0
|
16
|
-16
|
73.00
|
|
2024-02-02
|
0
|
6
|
-6
|
75.10
|
|
2024-01-24
|
7
|
1
|
6
|
75.00
|
|
2024-01-17
|
3
|
0
|
3
|
74.60
|
|
2024-01-16
|
3
|
0
|
3
|
75.50
|
|
2024-01-12
|
6
|
0
|
6
|
74.50
|
|
2023-12-20
|
2
|
0
|
2
|
73.80
|
|
2023-12-19
|
2
|
0
|
2
|
73.70
|
|
2023-12-14
|
0
|
1
|
-1
|
73.40
|
|
2023-12-13
|
0
|
2
|
-2
|
73.20
|
|
2023-12-11
|
1
|
3
|
-2
|
73.70
|
|
2023-12-08
|
3
|
0
|
3
|
73.10
|
|
2023-12-04
|
0
|
3
|
-3
|
74.30
|
|
2023-11-22
|
12
|
0
|
12
|
74.40
|
|
2023-02-16
|
5
|
0
|
5
|
87.10
|
|
2023-01-30
|
0
|
8
|
-8
|
86.90
|
|
2023-01-04
|
0
|
3
|
-3
|
81.00
|
|
2022-12-15
|
7
|
1
|
6
|
86.50
|
|
2022-11-29
|
4
|
0
|
4
|
85.40
|
|
2022-08-31
|
2
|
31
|
-29
|
92.20
|
|
2022-08-25
|
0
|
11
|
-11
|
90.00
|
|
2022-08-22
|
9
|
0
|
9
|
87.60
|
|
2022-06-29
|
3
|
0
|
3
|
77.90
|
|
2022-05-09
|
41
|
0
|
41
|
79.70
|
|
2022-05-04
|
0
|
5
|
-5
|
84.20
|
|
2021-12-23
|
7
|
0
|
7
|
75.10
|
|
2021-12-22
|
19
|
0
|
19
|
74.10
|
|
2021-12-06
|
0
|
8
|
-8
|
72.00
|
|
2021-12-03
|
0
|
4
|
-4
|
71.10
|
|
2021-11-30
|
14
|
3
|
11
|
72.70
|
|
2021-11-12
|
0
|
23
|
-23
|
71.30
|
|
2021-11-03
|
1
|
26
|
-25
|
67.00
|
|
2021-10-29
|
5
|
0
|
5
|
63.80
|
|
2021-10-28
|
4
|
11
|
-7
|
63.80
|
|
2021-10-20
|
14
|
0
|
14
|
56.90
|
|
2021-10-19
|
14
|
0
|
14
|
56.70
|
|
2021-10-18
|
7
|
0
|
7
|
55.90
|
|
2021-10-15
|
2
|
4
|
-2
|
55.50
|
|
2021-10-13
|
11
|
0
|
11
|
55.30
|
|
2021-10-12
|
13
|
0
|
13
|
56.40
|
|
2019-12-24
|
0
|
4
|
-4
|
60.90
|
|
2019-11-29
|
0
|
7
|
-7
|
61.70
|
|
2019-11-20
|
0
|
5
|
-5
|
60.60
|
| 合計 | 470 | 375 | 95 | |
