| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
20
|
-20
|
159.50
|
|
2026-01-23
|
6
|
0
|
6
|
148.00
|
|
2026-01-05
|
16
|
2
|
14
|
158.50
|
|
2025-11-24
|
1
|
8
|
-7
|
140.50
|
|
2025-11-21
|
8
|
2
|
6
|
133.50
|
|
2025-11-14
|
6
|
0
|
6
|
147.50
|
|
2025-10-16
|
0
|
4
|
-4
|
143.00
|
|
2025-07-22
|
9
|
2
|
7
|
138.00
|
|
2024-11-29
|
2
|
10
|
-8
|
216.50
|
|
2024-11-18
|
0
|
15
|
-15
|
208.50
|
|
2024-11-07
|
111
|
39
|
72
|
239.00
|
|
2023-09-07
|
8
|
0
|
8
|
97.80
|
|
2023-09-01
|
9
|
1
|
8
|
96.00
|
|
2023-08-31
|
10
|
1
|
9
|
96.70
|
|
2023-05-02
|
1
|
0
|
1
|
81.80
|
|
2023-04-25
|
0
|
2
|
-2
|
80.30
|
|
2023-03-15
|
2
|
50
|
-48
|
80.70
|
|
2023-03-14
|
1
|
3
|
-2
|
85.60
|
|
2023-03-08
|
1
|
6
|
-5
|
89.50
|
|
2023-03-06
|
15
|
0
|
15
|
87.40
|
|
2023-02-16
|
10
|
0
|
10
|
88.40
|
|
2023-02-01
|
0
|
6
|
-6
|
84.80
|
|
2023-01-17
|
7
|
0
|
7
|
80.30
|
|
2023-01-11
|
5
|
3
|
2
|
81.40
|
|
2023-01-03
|
30
|
0
|
30
|
81.60
|
|
2022-11-17
|
2
|
0
|
2
|
81.80
|
|
2022-10-26
|
2
|
1
|
1
|
84.00
|
|
2022-10-20
|
2
|
0
|
2
|
84.00
|
|
2022-10-19
|
2
|
1
|
1
|
84.00
|
|
2022-10-14
|
2
|
0
|
2
|
81.40
|
|
2022-10-05
|
2
|
0
|
2
|
87.50
|
|
2022-10-04
|
14
|
0
|
14
|
85.30
|
|
2022-09-27
|
0
|
3
|
-3
|
85.40
|
|
2022-09-26
|
0
|
17
|
-17
|
85.00
|
|
2022-09-06
|
0
|
10
|
-10
|
85.50
|
|
2022-08-30
|
5
|
0
|
5
|
81.80
|
|
2022-08-25
|
5
|
0
|
5
|
82.20
|
|
2022-08-24
|
10
|
0
|
10
|
81.90
|
|
2022-08-23
|
3
|
0
|
3
|
80.60
|
|
2022-08-18
|
5
|
2
|
3
|
79.80
|
|
2022-08-03
|
0
|
1
|
-1
|
68.60
|
|
2022-07-29
|
0
|
2
|
-2
|
69.90
|
|
2022-07-28
|
0
|
4
|
-4
|
67.50
|
|
2022-07-25
|
3
|
1
|
2
|
71.70
|
|
2022-07-19
|
1
|
0
|
1
|
72.50
|
|
2022-07-18
|
0
|
3
|
-3
|
73.40
|
|
2022-07-15
|
1
|
0
|
1
|
72.40
|
|
2022-07-13
|
1
|
0
|
1
|
69.60
|
|
2022-07-12
|
5
|
0
|
5
|
68.50
|
|
2022-06-29
|
1
|
0
|
1
|
77.00
|
|
2022-06-27
|
0
|
2
|
-2
|
79.60
|
|
2022-06-21
|
1
|
0
|
1
|
76.60
|
|
2022-06-13
|
0
|
2
|
-2
|
80.20
|
|
2022-06-10
|
0
|
4
|
-4
|
82.00
|
|
2022-05-30
|
1
|
0
|
1
|
75.00
|
|
2022-05-26
|
1
|
0
|
1
|
74.60
|
|
2022-05-25
|
1
|
0
|
1
|
76.00
|
|
2022-05-19
|
0
|
1
|
-1
|
73.60
|
|
2022-05-13
|
0
|
5
|
-5
|
70.00
|
|
2022-05-06
|
1
|
0
|
1
|
73.60
|
|
2022-05-03
|
2
|
0
|
2
|
72.60
|
|
2022-04-28
|
3
|
0
|
3
|
74.00
|
|
2022-02-11
|
0
|
3
|
-3
|
88.80
|
|
2022-02-07
|
0
|
2
|
-2
|
88.90
|
|
2022-01-18
|
5
|
0
|
5
|
91.40
|
|
2022-01-11
|
0
|
4
|
-4
|
90.90
|
|
2022-01-10
|
5
|
0
|
5
|
91.50
|
|
2021-12-30
|
0
|
1
|
-1
|
93.00
|
|
2021-12-27
|
0
|
2
|
-2
|
92.30
|
|
2021-12-09
|
3
|
0
|
3
|
97.10
|
|
2021-10-12
|
0
|
4
|
-4
|
91.00
|
|
2021-10-04
|
5
|
2
|
3
|
82.80
|
|
2021-09-10
|
1
|
4
|
-3
|
92.90
|
|
2021-08-26
|
1
|
3
|
-2
|
95.20
|
|
2021-08-05
|
0
|
7
|
-7
|
105.50
|
|
2021-08-04
|
3
|
0
|
3
|
105.00
|
|
2021-08-03
|
2
|
0
|
2
|
105.50
|
|
2021-08-02
|
3
|
0
|
3
|
106.00
|
|
2021-07-20
|
13
|
0
|
13
|
114.00
|
|
2021-07-01
|
7
|
0
|
7
|
115.00
|
|
2021-06-28
|
0
|
5
|
-5
|
116.00
|
|
2021-06-23
|
1
|
7
|
-6
|
116.00
|
|
2021-06-22
|
7
|
0
|
7
|
113.50
|
|
2021-06-18
|
26
|
6
|
20
|
119.00
|
|
2021-06-08
|
0
|
20
|
-20
|
114.00
|
|
2021-06-04
|
10
|
4
|
6
|
111.00
|
|
2021-06-02
|
9
|
1
|
8
|
112.50
|
|
2021-05-27
|
8
|
0
|
8
|
108.00
|
|
2021-05-24
|
2
|
9
|
-7
|
107.00
|
|
2021-05-21
|
12
|
5
|
7
|
105.50
|
|
2021-05-20
|
2
|
11
|
-9
|
103.50
|
|
2021-05-19
|
12
|
18
|
-6
|
104.00
|
|
2021-05-18
|
16
|
3
|
13
|
104.00
|
|
2021-05-17
|
9
|
96
|
-87
|
96.70
|
|
2021-05-14
|
96
|
2
|
94
|
104.50
|
|
2021-05-05
|
1
|
7
|
-6
|
99.20
|
|
2021-05-03
|
7
|
0
|
7
|
103.50
|
|
2021-01-29
|
9
|
27
|
-18
|
125.00
|
|
2021-01-26
|
14
|
2
|
12
|
131.00
|
|
2021-01-22
|
2
|
18
|
-16
|
141.00
|
|
2021-01-20
|
22
|
5
|
17
|
133.00
|
|
2021-01-18
|
20
|
3
|
17
|
141.00
|
|
2021-01-15
|
2
|
22
|
-20
|
142.00
|
|
2021-01-05
|
5
|
36
|
-31
|
136.00
|
|
2020-11-30
|
45
|
0
|
45
|
122.00
|
|
2020-11-25
|
16
|
35
|
-19
|
121.00
|
|
2020-11-12
|
44
|
6
|
38
|
109.50
|
|
2020-11-10
|
5
|
2
|
3
|
96.20
|
|
2020-10-21
|
0
|
31
|
-31
|
101.00
|
|
2020-10-20
|
1
|
10
|
-9
|
100.00
|
|
2020-10-08
|
5
|
1
|
4
|
102.00
|
|
2020-09-03
|
9
|
1
|
8
|
105.00
|
|
2020-08-17
|
0
|
11
|
-11
|
110.50
|
|
2020-08-12
|
10
|
0
|
10
|
109.50
|
|
2020-08-06
|
0
|
10
|
-10
|
114.00
|
|
2020-08-05
|
0
|
13
|
-13
|
113.50
|
|
2020-08-04
|
0
|
8
|
-8
|
112.50
|
|
2020-06-22
|
0
|
8
|
-8
|
103.00
|
|
2020-04-10
|
1
|
8
|
-7
|
94.80
|
|
2020-03-25
|
0
|
12
|
-12
|
84.30
|
|
2020-02-19
|
2
|
19
|
-17
|
139.00
|
|
2020-01-30
|
1
|
72
|
-71
|
143.50
|
|
2019-12-18
|
20
|
0
|
20
|
136.50
|
|
2019-12-13
|
57
|
0
|
57
|
134.50
|
|
2019-12-04
|
11
|
1
|
10
|
131.00
|
| 合計 | 901 | 820 | 81 | |
