| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
14
|
0
|
14
|
52.10
|
|
2026-02-09
|
0
|
13
|
-13
|
52.30
|
|
2025-11-10
|
0
|
28
|
-28
|
63.80
|
|
2025-10-31
|
21
|
5
|
16
|
66.90
|
|
2025-09-05
|
3
|
54
|
-51
|
60.00
|
|
2025-09-04
|
3
|
33
|
-30
|
58.50
|
|
2025-09-02
|
20
|
5
|
15
|
55.00
|
|
2025-09-01
|
31
|
5
|
26
|
55.80
|
|
2025-08-27
|
34
|
4
|
30
|
58.00
|
|
2025-08-21
|
4
|
35
|
-31
|
57.10
|
|
2025-08-20
|
30
|
0
|
30
|
55.10
|
|
2025-08-01
|
9
|
110
|
-101
|
53.10
|
|
2025-07-30
|
11
|
0
|
11
|
48.55
|
|
2025-07-29
|
47
|
4
|
43
|
48.35
|
|
2025-07-28
|
11
|
1
|
10
|
48.95
|
|
2025-07-25
|
18
|
2
|
16
|
48.50
|
|
2025-07-24
|
31
|
0
|
31
|
49.60
|
|
2025-07-04
|
32
|
1
|
31
|
51.50
|
|
2025-07-03
|
0
|
33
|
-33
|
53.80
|
|
2025-07-01
|
0
|
12
|
-12
|
53.00
|
|
2025-06-17
|
0
|
85
|
-85
|
54.10
|
|
2025-06-13
|
43
|
0
|
43
|
51.70
|
|
2025-06-12
|
83
|
170
|
-87
|
53.10
|
|
2025-06-11
|
116
|
100
|
16
|
51.00
|
|
2025-06-10
|
21
|
1
|
20
|
50.40
|
|
2025-06-04
|
107
|
160
|
-53
|
51.80
|
|
2025-05-29
|
58
|
0
|
58
|
49.25
|
|
2025-05-23
|
105
|
10
|
95
|
51.60
|
|
2025-05-22
|
14
|
1
|
13
|
52.70
|
|
2025-05-20
|
28
|
0
|
28
|
53.00
|
|
2024-11-14
|
0
|
28
|
-28
|
44.70
|
|
2024-09-04
|
1
|
60
|
-59
|
25.70
|
|
2024-08-29
|
16
|
0
|
16
|
27.90
|
|
2024-08-22
|
60
|
0
|
60
|
27.30
|
|
2024-06-05
|
4
|
0
|
4
|
24.60
|
|
2024-05-24
|
5
|
0
|
5
|
23.75
|
|
2024-04-16
|
5
|
0
|
5
|
23.65
|
|
2024-03-27
|
4
|
0
|
4
|
24.50
|
|
2024-03-18
|
5
|
0
|
5
|
24.50
|
|
2024-03-04
|
12
|
0
|
12
|
24.85
|
|
2024-02-15
|
5
|
0
|
5
|
23.50
|
|
2024-01-31
|
0
|
2
|
-2
|
24.25
|
|
2024-01-15
|
4
|
0
|
4
|
24.15
|
|
2023-12-04
|
5
|
0
|
5
|
22.95
|
|
2023-11-17
|
0
|
2
|
-2
|
22.50
|
|
2023-11-13
|
0
|
11
|
-11
|
22.50
|
|
2023-11-07
|
0
|
2
|
-2
|
22.55
|
|
2023-10-24
|
0
|
2
|
-2
|
22.50
|
|
2023-10-17
|
0
|
2
|
-2
|
22.70
|
|
2023-09-28
|
0
|
30
|
-30
|
22.65
|
|
2023-09-27
|
0
|
1
|
-1
|
22.35
|
|
2023-09-13
|
0
|
3
|
-3
|
22.10
|
|
2023-09-11
|
4
|
0
|
4
|
21.70
|
|
2023-08-23
|
5
|
0
|
5
|
21.75
|
|
2023-08-14
|
10
|
0
|
10
|
23.80
|
|
2023-08-10
|
10
|
0
|
10
|
24.30
|
|
2023-07-28
|
20
|
0
|
20
|
24.95
|
|
2023-07-04
|
0
|
10
|
-10
|
24.35
|
|
2023-06-15
|
2
|
0
|
2
|
23.95
|
|
2023-05-22
|
0
|
1
|
-1
|
22.90
|
|
2023-05-10
|
2
|
0
|
2
|
23.60
|
|
2023-05-08
|
5
|
0
|
5
|
23.85
|
|
2023-04-06
|
2
|
0
|
2
|
25.25
|
|
2023-03-17
|
5
|
0
|
5
|
24.80
|
|
2023-01-06
|
2
|
0
|
2
|
22.25
|
|
2022-09-22
|
0
|
11
|
-11
|
26.30
|
|
2022-07-26
|
10
|
0
|
10
|
25.35
|
|
2022-03-31
|
0
|
15
|
-15
|
25.05
|
|
2022-03-29
|
0
|
10
|
-10
|
25.45
|
|
2022-03-22
|
30
|
0
|
30
|
24.60
|
|
2022-02-15
|
2
|
0
|
2
|
22.80
|
|
2022-02-14
|
0
|
25
|
-25
|
22.95
|
|
2022-02-07
|
0
|
1
|
-1
|
22.90
|
|
2022-01-26
|
1
|
0
|
1
|
22.50
|
|
2022-01-11
|
11
|
0
|
11
|
23.50
|
|
2022-01-05
|
0
|
10
|
-10
|
25.30
|
|
2021-12-15
|
1
|
0
|
1
|
25.10
|
|
2021-12-06
|
0
|
2
|
-2
|
24.95
|
|
2021-11-22
|
15
|
0
|
15
|
24.95
|
|
2021-11-19
|
5
|
0
|
5
|
25.20
|
|
2021-11-18
|
0
|
4
|
-4
|
25.50
|
|
2021-11-17
|
4
|
0
|
4
|
25.30
|
|
2021-11-16
|
16
|
0
|
16
|
25.05
|
|
2021-10-08
|
0
|
3
|
-3
|
23.05
|
|
2021-09-22
|
2
|
0
|
2
|
25.60
|
|
2021-08-25
|
0
|
40
|
-40
|
25.90
|
|
2021-08-19
|
0
|
41
|
-41
|
24.65
|
|
2021-07-27
|
23
|
5
|
18
|
29.55
|
|
2021-07-19
|
0
|
22
|
-22
|
28.85
|
|
2021-06-30
|
27
|
0
|
27
|
25.60
|
|
2021-03-25
|
1
|
36
|
-35
|
31.10
|
|
2020-12-21
|
10
|
0
|
10
|
28.50
|
|
2020-12-18
|
11
|
0
|
11
|
28.70
|
|
2020-12-15
|
25
|
0
|
25
|
28.75
|
|
2020-08-31
|
0
|
37
|
-37
|
32.75
|
|
2020-08-28
|
33
|
0
|
33
|
31.80
|
| 合計 | 1314 | 1288 | 26 | |
