點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

訊聯 (1784)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (16/28 天)
分點戰力評分 (BP Score) 表現平平
-76 pts
5日大漲率 14.3%
10日大漲率 10.7%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
6
-6
87.30
2025-11-11
5
0
5
94.00
2025-08-21
3
0
3
77.20
2025-05-23
0
10
-10
72.20
2025-05-21
0
1
-1
72.00
2025-04-30
4
0
4
74.00
2025-04-10
12
0
12
68.60
2025-04-02
0
1
-1
85.40
2025-03-31
0
4
-4
84.20
2024-12-18
0
5
-5
82.40
2024-12-02
0
4
-4
96.50
2024-11-21
0
5
-5
93.30
2024-11-11
3
0
3
92.60
2024-09-13
6
0
6
105.00
2024-08-29
0
52
-52
118.00
2024-08-27
37
0
37
122.00
2024-08-26
15
0
15
120.50
2024-08-15
0
10
-10
113.00
2024-08-12
19
0
19
112.00
2024-08-05
0
59
-59
99.50
2024-07-17
11
0
11
147.00
2024-07-12
20
0
20
139.00
2024-07-11
29
1
28
140.00
2024-06-27
8
0
8
115.50
2024-06-04
0
52
-52
80.00
2024-05-31
55
2
53
82.40
2023-11-21
0
22
-22
58.40
2023-11-20
0
5
-5
58.80
2023-11-17
0
8
-8
58.30
2023-11-08
35
0
35
58.80
2023-08-29
10
0
10
63.10
2023-08-18
0
5
-5
2023-05-12
19
1
18
65.00
2023-05-10
27
2
25
73.40
2023-03-14
1
0
1
44.00
2023-01-31
0
3
-3
43.85
2022-11-25
0
1
-1
38.85
2022-11-21
0
1
-1
38.90
2022-10-05
0
7
-7
38.95
2022-09-27
3
0
3
41.40
2022-09-20
2
0
2
42.35
2022-09-15
0
30
-30
43.00
2022-09-14
31
1
30
43.90
2022-08-19
7
0
7
41.65
2022-08-18
5
0
5
41.40
2022-06-15
2
0
2
39.50
2022-06-07
0
1
-1
39.40
2022-06-02
0
1
-1
39.80
2022-05-13
0
3
-3
37.90
2021-05-12
0
15
-15
37.60
2021-04-13
1
50
-49
42.75
2021-04-09
58
9
49
43.50
2021-01-04
0
5
-5
40.00
2020-09-03
0
10
-10
42.15
2020-09-02
23
2
21
42.15
合計 451 394 57