| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
64.40
|
|
2026-06-04
|
0
|
7
|
-7
|
66.70
|
|
2026-06-01
|
21
|
4
|
17
|
75.50
|
|
2026-05-21
|
0
|
22
|
-22
|
64.50
|
|
2026-05-11
|
26
|
15
|
11
|
69.50
|
|
2026-05-04
|
38
|
12
|
26
|
63.00
|
|
2026-04-14
|
3
|
0
|
3
|
40.05
|
|
2026-02-02
|
0
|
1
|
-1
|
40.70
|
|
2026-01-15
|
0
|
2
|
-2
|
44.70
|
|
2026-01-13
|
4
|
1
|
3
|
44.95
|
|
2026-01-02
|
5
|
0
|
5
|
43.00
|
|
2025-11-28
|
1
|
0
|
1
|
40.50
|
|
2025-07-11
|
0
|
2
|
-2
|
40.40
|
|
2025-07-02
|
0
|
4
|
-4
|
43.10
|
|
2025-06-17
|
0
|
2
|
-2
|
43.80
|
|
2025-06-12
|
0
|
1
|
-1
|
44.60
|
|
2025-06-04
|
0
|
1
|
-1
|
45.05
|
|
2025-05-27
|
2
|
0
|
2
|
46.20
|
|
2025-05-22
|
1
|
2
|
-1
|
45.85
|
|
2025-04-23
|
0
|
2
|
-2
|
49.25
|
|
2025-04-16
|
2
|
0
|
2
|
49.45
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
5
|
0
|
5
|
61.10
|
|
2025-03-17
|
0
|
5
|
-5
|
64.20
|
|
2025-03-14
|
0
|
5
|
-5
|
63.70
|
|
2025-03-13
|
4
|
0
|
4
|
61.90
|
|
2025-03-11
|
6
|
3
|
3
|
62.00
|
|
2025-03-10
|
6
|
0
|
6
|
64.80
|
|
2025-03-07
|
3
|
8
|
-5
|
65.70
|
|
2025-03-04
|
7
|
0
|
7
|
66.50
|
|
2024-12-31
|
0
|
5
|
-5
|
73.80
|
|
2024-12-30
|
7
|
2
|
5
|
72.40
|
|
2024-12-23
|
0
|
6
|
-6
|
72.30
|
|
2024-12-18
|
7
|
2
|
5
|
73.20
|
|
2024-11-25
|
3
|
16
|
-13
|
77.10
|
|
2024-11-20
|
6
|
0
|
6
|
71.80
|
|
2024-11-08
|
12
|
3
|
9
|
79.10
|
|
2024-11-04
|
8
|
2
|
6
|
81.50
|
|
2024-11-01
|
6
|
11
|
-5
|
84.00
|
|
2024-10-25
|
3
|
11
|
-8
|
92.90
|
|
2024-10-01
|
69
|
97
|
-28
|
111.50
|
|
2024-09-30
|
38
|
8
|
30
|
107.00
|
|
2024-09-19
|
79
|
132
|
-53
|
104.50
|
|
2024-08-22
|
1
|
20
|
-19
|
83.50
|
|
2024-08-13
|
26
|
15
|
11
|
60.00
|
|
2024-08-12
|
12
|
26
|
-14
|
57.40
|
|
2024-08-08
|
46
|
56
|
-10
|
57.10
|
|
2024-08-07
|
24
|
58
|
-34
|
57.00
|
|
2024-08-06
|
66
|
23
|
43
|
56.30
|
|
2024-08-02
|
14
|
46
|
-32
|
69.40
|
|
2024-07-29
|
31
|
17
|
14
|
55.10
|
|
2024-07-26
|
21
|
3
|
18
|
55.00
|
|
2024-07-19
|
1
|
14
|
-13
|
55.00
|
|
2024-07-18
|
19
|
7
|
12
|
52.90
|
|
2024-07-17
|
13
|
2
|
11
|
53.90
|
|
2024-07-16
|
6
|
20
|
-14
|
54.50
|
|
2024-07-12
|
6
|
28
|
-22
|
54.20
|
|
2024-07-11
|
28
|
16
|
12
|
49.35
|
|
2024-07-08
|
22
|
2
|
20
|
57.80
|
|
2024-07-04
|
1
|
6
|
-5
|
47.85
|
|
2024-07-02
|
0
|
6
|
-6
|
42.80
|
|
2024-06-28
|
0
|
11
|
-11
|
41.50
|
|
2024-06-19
|
25
|
3
|
22
|
41.10
|
|
2024-06-14
|
0
|
10
|
-10
|
38.80
|
|
2024-06-12
|
0
|
6
|
-6
|
40.00
|
|
2024-06-11
|
3
|
15
|
-12
|
40.10
|
|
2024-06-07
|
36
|
5
|
31
|
41.70
|
|
2024-04-30
|
1
|
0
|
1
|
33.35
|
|
2024-03-15
|
2
|
0
|
2
|
34.80
|
|
2024-03-07
|
0
|
1
|
-1
|
34.50
|
|
2024-01-31
|
1
|
0
|
1
|
33.50
|
|
2024-01-24
|
1
|
0
|
1
|
32.90
|
|
2024-01-16
|
0
|
1
|
-1
|
34.60
|
|
2024-01-15
|
1
|
0
|
1
|
34.25
|
|
2023-12-22
|
0
|
2
|
-2
|
32.55
|
|
2023-10-25
|
1
|
0
|
1
|
28.50
|
|
2023-10-12
|
1
|
0
|
1
|
29.80
|
|
2023-09-15
|
1
|
0
|
1
|
29.95
|
|
2023-09-12
|
1
|
0
|
1
|
29.95
|
|
2023-06-06
|
0
|
1
|
-1
|
31.80
|
|
2023-05-26
|
0
|
2
|
-2
|
30.80
|
|
2023-05-19
|
0
|
1
|
-1
|
31.10
|
|
2023-05-04
|
1
|
0
|
1
|
32.90
|
|
2022-08-09
|
0
|
1
|
-1
|
33.50
|
|
2022-08-05
|
1
|
0
|
1
|
34.40
|
|
2022-06-13
|
0
|
1
|
-1
|
34.00
|
|
2022-06-09
|
1
|
0
|
1
|
34.05
|
|
2021-04-21
|
0
|
2
|
-2
|
32.60
|
|
2021-01-27
|
0
|
0
|
0
|
27.90
|
|
2021-01-22
|
0
|
0
|
0
|
28.95
|
|
2021-01-14
|
0
|
1
|
-1
|
28.45
|
|
2020-09-01
|
1
|
0
|
1
|
26.10
|
| 合計 | 795 | 827 | -32 | |
