| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
6
|
-6
|
241.50
|
|
2026-04-13
|
0
|
9
|
-9
|
227.00
|
|
2026-04-07
|
5
|
0
|
5
|
215.00
|
|
2026-04-02
|
5
|
0
|
5
|
218.50
|
|
2026-03-30
|
4
|
21
|
-17
|
225.50
|
|
2026-03-11
|
1
|
7
|
-6
|
220.00
|
|
2026-03-09
|
9
|
0
|
9
|
207.00
|
|
2026-03-04
|
12
|
0
|
12
|
223.00
|
|
2025-12-26
|
0
|
13
|
-13
|
209.50
|
|
2025-12-04
|
2
|
16
|
-14
|
192.00
|
|
2025-11-28
|
2
|
0
|
2
|
197.00
|
|
2025-10-09
|
0
|
3
|
-3
|
202.50
|
|
2025-07-16
|
4
|
0
|
4
|
182.50
|
|
2025-06-11
|
2
|
0
|
2
|
167.00
|
|
2025-04-01
|
1
|
5
|
-4
|
180.00
|
|
2025-03-04
|
1
|
12
|
-11
|
222.50
|
|
2025-02-18
|
14
|
4
|
10
|
238.50
|
|
2025-01-16
|
19
|
7
|
12
|
227.00
|
|
2025-01-09
|
25
|
46
|
-21
|
245.50
|
|
2025-01-03
|
22
|
45
|
-23
|
271.00
|
|
2024-12-16
|
0
|
10
|
-10
|
177.50
|
|
2024-12-04
|
5
|
0
|
5
|
179.00
|
|
2024-10-25
|
10
|
22
|
-12
|
168.50
|
|
2024-10-22
|
9
|
0
|
9
|
158.50
|
|
2024-08-02
|
0
|
2
|
-2
|
126.00
|
|
2024-07-23
|
4
|
0
|
4
|
134.00
|
|
2024-06-05
|
2
|
0
|
2
|
131.00
|
|
2024-05-17
|
0
|
1
|
-1
|
134.50
|
|
2024-05-08
|
0
|
5
|
-5
|
136.50
|
|
2024-05-07
|
0
|
7
|
-7
|
137.50
|
|
2024-05-06
|
9
|
0
|
9
|
135.50
|
|
2024-05-03
|
3
|
1
|
2
|
133.00
|
|
2024-04-22
|
2
|
0
|
2
|
124.50
|
|
2024-04-10
|
3
|
0
|
3
|
134.50
|
|
2024-04-08
|
5
|
0
|
5
|
136.00
|
|
2024-03-18
|
0
|
1
|
-1
|
133.50
|
|
2024-03-01
|
0
|
4
|
-4
|
141.00
|
|
2024-02-19
|
0
|
20
|
-20
|
141.00
|
|
2024-02-15
|
20
|
4
|
16
|
138.50
|
|
2024-01-25
|
4
|
0
|
4
|
126.00
|
|
2023-11-28
|
0
|
6
|
-6
|
147.00
|
|
2023-07-05
|
0
|
10
|
-10
|
111.00
|
|
2023-06-16
|
0
|
7
|
-7
|
111.00
|
|
2023-03-09
|
0
|
1
|
-1
|
109.50
|
|
2023-01-30
|
0
|
1
|
-1
|
99.50
|
|
2022-12-06
|
0
|
4
|
-4
|
98.50
|
|
2022-11-23
|
0
|
2
|
-2
|
96.60
|
|
2022-11-16
|
0
|
1
|
-1
|
95.60
|
|
2022-11-07
|
1
|
0
|
1
|
94.20
|
|
2022-11-03
|
1
|
0
|
1
|
92.90
|
|
2022-09-14
|
0
|
15
|
-15
|
110.50
|
|
2022-09-13
|
0
|
10
|
-10
|
111.00
|
|
2022-09-12
|
0
|
5
|
-5
|
109.50
|
|
2022-09-08
|
0
|
2
|
-2
|
108.00
|
|
2022-09-06
|
0
|
3
|
-3
|
106.00
|
|
2022-09-05
|
6
|
0
|
6
|
107.50
|
|
2022-09-01
|
4
|
0
|
4
|
112.00
|
|
2022-08-30
|
20
|
0
|
20
|
111.00
|
|
2022-08-11
|
0
|
2
|
-2
|
115.50
|
|
2022-08-08
|
2
|
0
|
2
|
114.50
|
|
2022-07-29
|
9
|
0
|
9
|
113.50
|
|
2022-07-19
|
0
|
10
|
-10
|
113.00
|
|
2022-07-06
|
5
|
0
|
5
|
109.50
|
|
2022-06-06
|
5
|
42
|
-37
|
115.00
|
|
2022-05-24
|
40
|
2
|
38
|
105.50
|
|
2022-04-29
|
16
|
0
|
16
|
104.50
|
|
2021-12-17
|
0
|
2
|
-2
|
95.00
|
|
2021-12-16
|
0
|
1
|
-1
|
95.50
|
|
2021-08-26
|
0
|
52
|
-52
|
122.00
|
|
2021-08-19
|
2
|
40
|
-38
|
107.00
|
|
2021-08-11
|
15
|
4
|
11
|
118.50
|
|
2021-08-10
|
11
|
2
|
9
|
124.00
|
|
2021-08-09
|
17
|
0
|
17
|
123.00
|
|
2021-08-05
|
20
|
0
|
20
|
127.00
|
|
2021-08-04
|
22
|
0
|
22
|
127.00
|
|
2021-08-03
|
11
|
0
|
11
|
128.50
|
|
2021-07-30
|
11
|
1
|
10
|
128.50
|
|
2021-06-24
|
21
|
3
|
18
|
135.00
|
|
2021-06-10
|
8
|
53
|
-45
|
121.50
|
|
2021-06-09
|
2
|
30
|
-28
|
124.00
|
|
2021-06-08
|
11
|
0
|
11
|
118.00
|
|
2021-06-07
|
11
|
2
|
9
|
115.00
|
|
2021-06-04
|
12
|
0
|
12
|
113.00
|
|
2021-06-02
|
0
|
20
|
-20
|
114.00
|
|
2021-05-31
|
22
|
3
|
19
|
107.50
|
|
2021-05-24
|
15
|
9
|
6
|
103.50
|
|
2021-05-07
|
0
|
80
|
-80
|
123.50
|
|
2021-05-06
|
0
|
25
|
-25
|
112.50
|
|
2021-04-26
|
5
|
0
|
5
|
114.00
|
|
2021-03-23
|
5
|
0
|
5
|
93.00
|
|
2021-01-06
|
21
|
1
|
20
|
84.40
|
|
2021-01-05
|
20
|
1
|
19
|
83.90
|
|
2021-01-04
|
20
|
2
|
18
|
82.80
|
|
2020-12-31
|
21
|
50
|
-29
|
83.70
|
|
2020-12-29
|
0
|
56
|
-56
|
84.50
|
|
2020-12-25
|
2
|
30
|
-28
|
81.90
|
|
2020-12-23
|
0
|
10
|
-10
|
78.60
|
|
2020-12-15
|
10
|
1
|
9
|
76.70
|
|
2020-12-10
|
10
|
0
|
10
|
79.00
|
|
2020-12-08
|
10
|
1
|
9
|
78.70
|
|
2020-12-07
|
11
|
0
|
11
|
78.10
|
|
2020-12-03
|
13
|
1
|
12
|
79.00
|
|
2020-12-01
|
8
|
3
|
5
|
80.60
|
|
2020-11-25
|
22
|
1
|
21
|
80.00
|
|
2020-11-24
|
9
|
0
|
9
|
78.70
|
|
2020-11-23
|
11
|
2
|
9
|
79.90
|
|
2020-11-20
|
22
|
0
|
22
|
79.00
|
|
2020-11-19
|
20
|
0
|
20
|
79.40
|
|
2020-10-26
|
1
|
46
|
-45
|
83.00
|
|
2020-10-23
|
4
|
121
|
-117
|
82.60
|
|
2020-10-21
|
0
|
10
|
-10
|
80.60
|
|
2020-10-19
|
1
|
35
|
-34
|
81.70
|
|
2020-09-25
|
10
|
0
|
10
|
69.00
|
|
2020-09-23
|
5
|
0
|
5
|
71.50
|
|
2020-09-21
|
10
|
0
|
10
|
73.40
|
|
2020-09-17
|
5
|
0
|
5
|
74.70
|
|
2020-09-14
|
15
|
0
|
15
|
74.20
|
|
2020-09-07
|
21
|
0
|
21
|
74.80
|
|
2020-09-03
|
16
|
0
|
16
|
75.00
|
|
2020-09-02
|
20
|
1
|
19
|
74.80
|
|
2020-09-01
|
21
|
3
|
18
|
76.90
|
|
2020-08-25
|
10
|
0
|
10
|
67.00
|
|
2020-08-24
|
5
|
11
|
-6
|
66.40
|
|
2020-08-21
|
10
|
0
|
10
|
65.50
|
|
2020-08-20
|
20
|
0
|
20
|
67.10
|
|
2020-08-05
|
2
|
30
|
-28
|
66.40
|
| 合計 | 940 | 1137 | -197 | |
