點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 3%
10日大漲率 12.1%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
94
-93
29.65
2026-06-03
16
0
16
27.00
2026-06-02
54
0
54
28.00
2026-05-28
11
0
11
24.85
2026-05-12
10
0
10
22.20
2026-01-02
1
0
1
11.45
2025-12-24
1
0
1
11.60
2025-12-09
0
1
-1
10.95
2025-09-11
0
5
-5
11.75
2025-08-22
0
6
-6
11.05
2025-08-21
5
0
5
11.30
2025-07-23
5
0
5
11.05
2025-07-18
2
0
2
11.20
2025-06-11
5
0
5
11.50
2025-04-18
5
0
5
12.75
2025-03-14
4
0
4
15.80
2025-02-18
1
5
-4
17.70
2025-01-07
0
14
-14
16.20
2024-11-15
2
0
2
19.60
2024-07-22
0
10
-10
28.25
2024-05-07
0
2
-2
13.90
2024-05-02
2
0
2
14.00
2024-04-25
1
0
1
13.65
2024-04-09
5
0
5
14.15
2024-03-21
2
0
2
15.10
2024-02-26
0
3
-3
16.75
2024-02-21
2
0
2
16.95
2023-11-08
0
22
-22
16.55
2023-11-06
0
7
-7
16.35
2023-11-02
0
83
-83
16.05
2023-11-01
0
13
-13
16.20
2023-10-25
6
0
6
16.45
2023-10-24
14
0
14
16.40
2023-10-20
25
1
24
16.60
2023-10-19
52
0
52
16.30
2023-10-18
25
0
25
16.00
2023-10-17
25
0
25
16.45
2023-10-11
10
0
10
2023-07-28
0
3
-3
16.15
2023-07-18
3
0
3
17.10
2023-02-14
0
6
-6
18.30
2022-10-31
0
5
-5
10.75
2022-09-27
0
1
-1
14.25
2022-06-06
0
5
-5
17.85
2022-06-02
0
3
-3
18.20
2022-04-29
5
0
5
15.70
2022-04-22
0
20
-20
17.65
2022-04-21
35
10
25
18.15
2022-01-25
0
1
-1
15.25
2021-12-07
1
16
-15
19.30
2021-12-02
14
2
12
18.25
2021-11-30
0
52
-52
19.55
2021-11-26
23
1
22
18.40
2021-11-25
23
0
23
19.40
2021-11-15
16
0
16
18.60
2021-08-24
0
7
-7
12.50
2020-12-16
0
5
-5
13.00
2020-09-29
0
2
-2
11.70
2020-09-25
2
0
2
11.65
2020-09-24
2
0
2
12.30
合計 416 405 11