| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
2
|
-2
|
17.70
|
|
2026-03-16
|
7
|
0
|
7
|
18.75
|
|
2026-01-05
|
6
|
44
|
-38
|
17.35
|
|
2026-01-02
|
0
|
47
|
-47
|
17.65
|
|
2025-12-04
|
0
|
50
|
-50
|
19.00
|
|
2025-12-01
|
0
|
3
|
-3
|
18.85
|
|
2025-11-13
|
50
|
0
|
50
|
19.05
|
|
2025-10-21
|
86
|
11
|
75
|
20.15
|
|
2025-09-12
|
0
|
7
|
-7
|
16.25
|
|
2025-08-04
|
0
|
8
|
-8
|
15.70
|
|
2025-07-31
|
0
|
3
|
-3
|
15.35
|
|
2025-07-30
|
9
|
1
|
8
|
15.35
|
|
2025-07-24
|
0
|
3
|
-3
|
15.40
|
|
2025-07-23
|
0
|
3
|
-3
|
15.35
|
|
2025-07-17
|
0
|
3
|
-3
|
15.35
|
|
2025-07-11
|
0
|
9
|
-9
|
15.40
|
|
2025-07-09
|
0
|
1
|
-1
|
15.15
|
|
2025-07-04
|
3
|
0
|
3
|
15.40
|
|
2025-07-03
|
0
|
1
|
-1
|
15.80
|
|
2025-07-02
|
2
|
0
|
2
|
15.65
|
|
2025-07-01
|
0
|
3
|
-3
|
15.85
|
|
2025-06-30
|
2
|
0
|
2
|
15.65
|
|
2025-06-25
|
0
|
2
|
-2
|
15.75
|
|
2025-06-23
|
6
|
1
|
5
|
15.15
|
|
2025-06-12
|
5
|
2
|
3
|
16.75
|
|
2025-06-10
|
0
|
3
|
-3
|
16.75
|
|
2025-05-27
|
6
|
0
|
6
|
16.70
|
|
2025-02-27
|
8
|
23
|
-15
|
21.30
|
|
2025-02-26
|
15
|
0
|
15
|
21.65
|
|
2025-02-24
|
0
|
20
|
-20
|
21.85
|
|
2025-02-21
|
15
|
4
|
11
|
21.15
|
|
2025-02-19
|
15
|
0
|
15
|
20.75
|
|
2024-11-13
|
0
|
5
|
-5
|
18.65
|
|
2024-11-08
|
8
|
28
|
-20
|
19.15
|
|
2024-11-07
|
12
|
2
|
10
|
18.70
|
|
2024-10-08
|
3
|
0
|
3
|
17.50
|
|
2024-09-20
|
0
|
4
|
-4
|
17.40
|
|
2024-09-12
|
0
|
7
|
-7
|
17.30
|
|
2024-09-05
|
2
|
0
|
2
|
16.05
|
|
2024-09-03
|
1
|
0
|
1
|
17.05
|
|
2024-08-26
|
2
|
0
|
2
|
17.00
|
|
2024-08-01
|
0
|
14
|
-14
|
18.25
|
|
2024-07-31
|
0
|
6
|
-6
|
17.90
|
|
2024-07-26
|
4
|
1
|
3
|
17.50
|
|
2024-07-23
|
0
|
8
|
-8
|
17.75
|
|
2024-07-22
|
11
|
0
|
11
|
17.30
|
|
2024-07-19
|
17
|
0
|
17
|
17.65
|
|
2024-06-20
|
3
|
0
|
3
|
18.35
|
|
2024-06-12
|
0
|
5
|
-5
|
18.45
|
|
2024-04-23
|
0
|
2
|
-2
|
17.00
|
|
2024-04-19
|
5
|
0
|
5
|
16.75
|
|
2024-03-13
|
12
|
0
|
12
|
18.15
|
|
2024-02-19
|
0
|
9
|
-9
|
18.75
|
|
2024-01-10
|
2
|
0
|
2
|
17.75
|
|
2024-01-09
|
7
|
0
|
7
|
17.75
|
|
2023-12-01
|
2
|
5
|
-3
|
18.45
|
|
2023-11-17
|
0
|
25
|
-25
|
18.10
|
|
2023-11-10
|
26
|
0
|
26
|
17.90
|
|
2023-09-04
|
0
|
17
|
-17
|
18.15
|
|
2023-08-24
|
0
|
10
|
-10
|
17.65
|
|
2023-08-14
|
12
|
0
|
12
|
16.95
|
|
2023-07-25
|
5
|
0
|
5
|
17.80
|
|
2023-07-20
|
0
|
5
|
-5
|
18.05
|
|
2023-06-29
|
0
|
10
|
-10
|
20.00
|
|
2023-06-28
|
0
|
17
|
-17
|
19.75
|
|
2023-06-06
|
6
|
100
|
-94
|
21.30
|
|
2023-06-02
|
92
|
0
|
92
|
20.95
|
|
2023-05-09
|
4
|
15
|
-11
|
19.40
|
|
2023-04-14
|
28
|
12
|
16
|
21.90
|
|
2023-03-23
|
31
|
2
|
29
|
21.25
|
|
2023-03-10
|
22
|
0
|
22
|
19.55
|
|
2022-11-18
|
0
|
15
|
-15
|
18.75
|
|
2022-11-16
|
0
|
15
|
-15
|
18.45
|
|
2022-10-31
|
0
|
15
|
-15
|
14.60
|
|
2022-10-28
|
15
|
0
|
15
|
14.35
|
|
2022-10-07
|
5
|
0
|
5
|
15.90
|
|
2022-09-07
|
0
|
12
|
-12
|
17.45
|
|
2022-09-06
|
10
|
0
|
10
|
17.60
|
|
2022-05-12
|
2
|
24
|
-22
|
16.45
|
|
2022-04-13
|
0
|
7
|
-7
|
15.85
|
|
2022-04-08
|
0
|
5
|
-5
|
16.05
|
|
2022-03-30
|
0
|
20
|
-20
|
15.90
|
|
2022-03-24
|
10
|
0
|
10
|
15.25
|
|
2022-03-08
|
3
|
0
|
3
|
14.90
|
|
2022-03-04
|
1
|
0
|
1
|
15.70
|
|
2022-02-17
|
10
|
0
|
10
|
16.00
|
|
2022-01-24
|
5
|
0
|
5
|
15.80
|
|
2022-01-19
|
5
|
0
|
5
|
15.80
|
|
2022-01-07
|
10
|
0
|
10
|
16.60
|
|
2022-01-06
|
10
|
0
|
10
|
16.80
|
|
2022-01-05
|
8
|
0
|
8
|
16.95
|
|
2021-12-06
|
0
|
4
|
-4
|
16.95
|
|
2021-12-01
|
0
|
1
|
-1
|
17.05
|
|
2021-11-08
|
15
|
0
|
15
|
17.40
|
|
2021-11-04
|
0
|
10
|
-10
|
17.65
|
|
2021-10-15
|
0
|
5
|
-5
|
15.60
|
|
2021-10-06
|
2
|
0
|
2
|
15.00
|
|
2021-10-05
|
0
|
5
|
-5
|
15.10
|
|
2021-08-10
|
4
|
50
|
-46
|
18.45
|
|
2021-08-09
|
2
|
40
|
-38
|
19.10
|
|
2021-07-19
|
10
|
0
|
10
|
20.10
|
|
2021-07-02
|
0
|
16
|
-16
|
19.40
|
|
2021-06-29
|
16
|
33
|
-17
|
19.15
|
|
2021-06-28
|
14
|
71
|
-57
|
19.10
|
|
2021-06-25
|
52
|
2
|
50
|
19.70
|
|
2021-06-23
|
50
|
0
|
50
|
17.40
|
|
2021-06-08
|
3
|
0
|
3
|
17.40
|
|
2021-06-03
|
0
|
5
|
-5
|
17.85
|
|
2021-06-02
|
0
|
6
|
-6
|
17.80
|
|
2021-05-31
|
0
|
10
|
-10
|
18.10
|
|
2021-05-26
|
12
|
0
|
12
|
17.55
|
|
2021-04-29
|
19
|
0
|
19
|
21.60
|
|
2021-04-23
|
0
|
51
|
-51
|
21.05
|
|
2021-04-22
|
44
|
4
|
40
|
20.55
|
|
2021-04-19
|
6
|
30
|
-24
|
22.60
|
|
2021-04-13
|
10
|
100
|
-90
|
21.85
|
|
2021-04-07
|
0
|
20
|
-20
|
22.50
|
|
2021-04-01
|
20
|
0
|
20
|
21.85
|
|
2021-03-16
|
0
|
30
|
-30
|
22.25
|
|
2021-03-09
|
10
|
0
|
10
|
20.00
|
|
2021-02-25
|
20
|
0
|
20
|
21.20
|
|
2021-02-24
|
1
|
20
|
-19
|
21.20
|
|
2021-02-18
|
20
|
0
|
20
|
20.95
|
|
2021-01-19
|
50
|
0
|
50
|
22.00
|
|
2021-01-12
|
48
|
0
|
48
|
22.15
|
|
2020-12-08
|
20
|
0
|
20
|
19.00
|
|
2020-11-26
|
20
|
10
|
10
|
19.60
|
|
2020-11-24
|
50
|
0
|
50
|
20.00
|
|
2020-11-19
|
49
|
1
|
48
|
19.50
|
|
2020-11-11
|
0
|
30
|
-30
|
18.35
|
|
2020-10-29
|
10
|
33
|
-23
|
17.95
|
|
2020-10-27
|
23
|
196
|
-173
|
20.15
|
|
2020-10-23
|
32
|
0
|
32
|
16.70
|
|
2020-10-21
|
11
|
0
|
11
|
15.85
|
|
2020-10-20
|
90
|
5
|
85
|
16.00
|
|
2020-10-19
|
0
|
90
|
-90
|
16.00
|
|
2020-10-15
|
47
|
6
|
41
|
16.85
|
|
2020-10-14
|
4
|
31
|
-27
|
16.65
|
|
2020-10-08
|
20
|
1
|
19
|
14.90
|
|
2020-10-07
|
20
|
0
|
20
|
15.10
|
|
2020-10-06
|
42
|
1
|
41
|
15.20
|
|
2020-10-05
|
22
|
0
|
22
|
15.30
|
|
2020-09-24
|
22
|
108
|
-86
|
16.00
|
|
2020-09-23
|
30
|
2
|
28
|
17.05
|
|
2020-09-16
|
43
|
0
|
43
|
13.70
|
|
2020-09-15
|
75
|
5
|
70
|
13.55
|
|
2020-09-04
|
0
|
200
|
-200
|
11.95
|
|
2020-09-02
|
86
|
9
|
77
|
11.95
|
|
2020-09-01
|
60
|
0
|
60
|
11.15
|
|
2020-08-31
|
100
|
4
|
96
|
10.15
|
|
2020-08-26
|
2
|
50
|
-48
|
9.75
|
|
2020-08-21
|
41
|
2
|
39
|
10.55
|
|
2020-08-13
|
0
|
30
|
-30
|
9.13
|
|
2020-08-07
|
32
|
0
|
32
|
9.30
|
| 合計 | 2025 | 2003 | 22 | |
