點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

菱生 (2369)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.9% (29/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 29.5%
10日大漲率 22.7%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
7
48
-41
30.00
2026-05-20
3
44
-41
28.85
2026-02-11
1
32
-31
25.25
2026-02-06
3
36
-33
24.60
2025-11-04
3
57
-54
21.05
2025-10-01
35
0
35
19.15
2025-09-12
1
28
-27
17.65
2025-08-08
12
0
12
14.45
2025-07-29
0
20
-20
14.95
2025-07-22
0
12
-12
14.35
2025-06-12
15
1
14
15.95
2025-01-03
0
10
-10
17.30
2024-11-29
0
12
-12
18.05
2024-11-20
0
15
-15
18.00
2024-10-09
12
0
12
17.90
2024-08-14
12
0
12
19.45
2024-05-28
23
122
-99
24.15
2024-04-02
58
1
57
24.40
2024-01-29
52
0
52
22.70
2024-01-18
1
20
-19
20.15
2023-12-13
21
0
21
22.70
2023-12-01
22
150
-128
24.15
2023-11-16
51
10
41
22.45
2023-10-19
56
2
54
19.55
2023-10-16
12
79
-67
19.10
2023-06-29
0
10
-10
15.40
2023-05-23
0
32
-32
14.40
2023-05-17
0
6
-6
14.05
2023-05-11
11
0
11
13.60
2023-05-09
10
0
10
14.00
2023-05-05
0
10
-10
14.20
2023-05-04
10
0
10
14.20
2023-05-03
10
16
-6
14.20
2023-03-17
8
0
8
14.80
2023-02-13
0
20
-20
14.45
2022-12-30
9
0
9
12.95
2022-12-23
10
1
9
13.20
2022-12-21
9
0
9
13.20
2022-12-13
9
0
9
13.75
2022-12-05
12
0
12
14.75
2022-10-27
0
12
-12
13.00
2022-10-20
11
0
11
12.55
2022-10-17
0
5
-5
12.70
2022-08-24
30
0
30
15.85
2022-08-16
10
0
10
16.25
2022-07-28
10
0
10
16.75
2022-05-10
0
16
-16
20.75
2022-04-20
0
50
-50
23.15
2022-03-28
23
1
22
24.90
2022-03-25
64
13
51
25.15
2022-01-18
74
114
-40
25.10
2021-12-30
16
88
-72
27.70
2021-08-24
121
58
63
27.95
2021-03-15
1
60
-59
15.85
2020-11-27
0
107
-107
12.55
2020-11-26
97
5
92
12.15
2020-10-23
87
6
81
11.70
2020-10-14
0
95
-95
11.00
2020-10-13
96
0
96
10.85
2020-10-07
0
95
-95
10.90
2020-09-24
92
0
92
10.50
合計 1230 1519 -289