| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
65
|
0
|
65
|
19.75
|
|
2026-04-08
|
21
|
3
|
18
|
20.05
|
|
2026-04-02
|
12
|
2
|
10
|
19.60
|
|
2026-01-13
|
37
|
2
|
35
|
21.00
|
|
2025-06-12
|
12
|
1
|
11
|
19.65
|
|
2025-05-16
|
6
|
36
|
-30
|
22.05
|
|
2025-05-15
|
32
|
1
|
31
|
21.80
|
|
2025-05-08
|
0
|
13
|
-13
|
21.50
|
|
2024-12-05
|
0
|
23
|
-23
|
28.80
|
|
2024-11-11
|
0
|
13
|
-13
|
29.70
|
|
2024-10-30
|
0
|
10
|
-10
|
29.45
|
|
2024-10-14
|
0
|
53
|
-53
|
30.25
|
|
2024-10-11
|
2
|
17
|
-15
|
30.15
|
|
2024-10-09
|
0
|
17
|
-17
|
30.20
|
|
2024-10-08
|
0
|
17
|
-17
|
30.85
|
|
2024-10-07
|
2
|
20
|
-18
|
31.35
|
|
2024-10-01
|
1
|
13
|
-12
|
31.45
|
|
2024-09-30
|
0
|
22
|
-22
|
31.65
|
|
2024-09-05
|
0
|
19
|
-19
|
28.95
|
|
2024-09-04
|
5
|
50
|
-45
|
28.60
|
|
2024-07-18
|
76
|
19
|
57
|
35.85
|
|
2024-07-11
|
151
|
72
|
79
|
37.65
|
|
2024-07-08
|
182
|
42
|
140
|
37.70
|
|
2024-07-05
|
82
|
218
|
-136
|
38.35
|
|
2024-07-04
|
55
|
20
|
35
|
36.30
|
|
2024-07-01
|
38
|
2
|
36
|
35.40
|
|
2024-06-26
|
85
|
32
|
53
|
36.90
|
|
2024-06-18
|
51
|
0
|
51
|
35.25
|
|
2024-06-12
|
2
|
64
|
-62
|
35.60
|
|
2024-06-11
|
33
|
3
|
30
|
34.40
|
|
2024-06-05
|
2
|
44
|
-42
|
34.90
|
|
2024-05-24
|
12
|
42
|
-30
|
31.30
|
|
2024-05-22
|
38
|
1
|
37
|
31.15
|
|
2024-05-16
|
92
|
13
|
79
|
30.20
|
|
2024-03-29
|
0
|
21
|
-21
|
28.10
|
|
2023-07-10
|
1
|
54
|
-53
|
28.55
|
|
2023-06-02
|
0
|
28
|
-28
|
25.25
|
|
2023-04-14
|
0
|
30
|
-30
|
25.15
|
|
2023-03-31
|
17
|
1
|
16
|
24.90
|
|
2023-03-17
|
0
|
18
|
-18
|
24.95
|
|
2023-03-14
|
16
|
0
|
16
|
25.20
|
|
2023-02-09
|
77
|
6
|
71
|
26.25
|
|
2022-10-26
|
0
|
12
|
-12
|
21.80
|
|
2022-10-14
|
0
|
52
|
-52
|
22.35
|
|
2022-07-07
|
4
|
25
|
-21
|
28.10
|
|
2022-06-30
|
43
|
138
|
-95
|
30.85
|
|
2022-06-29
|
0
|
51
|
-51
|
30.45
|
|
2022-06-27
|
0
|
37
|
-37
|
30.85
|
|
2022-06-15
|
71
|
0
|
71
|
33.25
|
|
2022-05-17
|
1
|
36
|
-35
|
35.80
|
|
2022-05-09
|
41
|
0
|
41
|
33.50
|
|
2022-04-28
|
31
|
4
|
27
|
33.05
|
|
2022-04-27
|
60
|
4
|
56
|
33.00
|
|
2022-01-11
|
39
|
2
|
37
|
36.35
|
|
2021-11-18
|
19
|
218
|
-199
|
41.40
|
|
2021-11-17
|
234
|
30
|
204
|
42.35
|
|
2021-08-03
|
9
|
90
|
-81
|
43.40
|
|
2021-06-24
|
2
|
106
|
-104
|
31.95
|
|
2021-06-01
|
134
|
39
|
95
|
30.20
|
|
2021-05-14
|
42
|
113
|
-71
|
25.95
|
|
2021-05-13
|
51
|
180
|
-129
|
26.05
|
|
2021-05-10
|
165
|
1
|
164
|
30.50
|
|
2021-05-07
|
17
|
108
|
-91
|
31.20
|
|
2021-05-05
|
101
|
40
|
61
|
29.80
|
|
2021-04-29
|
105
|
425
|
-320
|
35.05
|
|
2021-04-27
|
192
|
58
|
134
|
31.75
|
|
2021-04-26
|
66
|
2
|
64
|
32.15
|
|
2021-01-08
|
34
|
140
|
-106
|
18.60
|
|
2021-01-06
|
151
|
8
|
143
|
17.75
|
|
2021-01-05
|
124
|
4
|
120
|
18.05
|
|
2020-12-28
|
64
|
194
|
-130
|
18.30
|
|
2020-12-23
|
41
|
2
|
39
|
16.80
|
|
2020-11-26
|
0
|
56
|
-56
|
15.45
|
|
2020-11-25
|
15
|
76
|
-61
|
15.30
|
|
2020-11-24
|
103
|
9
|
94
|
15.05
|
|
2020-11-19
|
4
|
211
|
-207
|
15.55
|
|
2020-11-18
|
0
|
53
|
-53
|
14.85
|
|
2020-11-10
|
77
|
0
|
77
|
14.65
|
|
2020-11-09
|
6
|
129
|
-123
|
15.10
|
|
2020-11-06
|
0
|
95
|
-95
|
14.55
|
|
2020-11-04
|
0
|
30
|
-30
|
14.35
|
|
2020-11-03
|
0
|
70
|
-70
|
14.35
|
|
2020-10-30
|
9
|
47
|
-38
|
14.10
|
|
2020-10-29
|
0
|
31
|
-31
|
14.35
|
|
2020-10-19
|
8
|
144
|
-136
|
14.85
|
|
2020-10-15
|
9
|
108
|
-99
|
14.65
|
|
2020-09-29
|
50
|
0
|
50
|
13.40
|
|
2020-09-28
|
54
|
10
|
44
|
13.55
|
|
2020-09-23
|
359
|
5
|
354
|
14.45
|
|
2020-09-18
|
23
|
226
|
-203
|
14.80
|
|
2020-09-16
|
176
|
78
|
98
|
14.10
|
|
2020-09-15
|
142
|
299
|
-157
|
14.30
|
|
2020-09-14
|
20
|
95
|
-75
|
13.75
|
|
2020-09-11
|
76
|
11
|
65
|
13.35
|
|
2020-09-10
|
76
|
4
|
72
|
13.55
|
|
2020-09-09
|
30
|
202
|
-172
|
13.80
|
|
2020-09-08
|
89
|
3
|
86
|
13.25
|
|
2020-09-03
|
31
|
103
|
-72
|
13.05
|
|
2020-09-02
|
87
|
0
|
87
|
12.85
|
|
2020-09-01
|
2
|
115
|
-113
|
13.15
|
|
2020-08-31
|
30
|
0
|
30
|
12.40
|
|
2020-08-28
|
20
|
0
|
20
|
12.35
|
|
2020-08-24
|
20
|
0
|
20
|
12.25
|
|
2020-08-21
|
0
|
42
|
-42
|
12.25
|
|
2020-08-20
|
138
|
0
|
138
|
11.90
|
|
2020-08-19
|
181
|
26
|
155
|
12.80
|
|
2020-08-18
|
51
|
22
|
29
|
13.30
|
|
2020-08-13
|
29
|
0
|
29
|
12.60
|
|
2020-08-12
|
60
|
0
|
60
|
12.55
|
|
2020-08-07
|
100
|
14
|
86
|
12.30
|
|
2020-08-06
|
80
|
0
|
80
|
12.40
|
| 合計 | 5201 | 5495 | -294 | |
