| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
61
|
15
|
46
|
51.10
|
|
2026-05-20
|
8
|
96
|
-88
|
49.30
|
|
2026-05-12
|
23
|
1
|
22
|
45.00
|
|
2026-04-21
|
44
|
1
|
43
|
50.80
|
|
2026-02-23
|
37
|
11
|
26
|
45.65
|
|
2026-01-05
|
0
|
38
|
-38
|
44.45
|
|
2025-10-17
|
1
|
7
|
-6
|
20.90
|
|
2025-09-23
|
0
|
5
|
-5
|
21.50
|
|
2025-09-04
|
0
|
15
|
-15
|
19.85
|
|
2025-08-18
|
10
|
0
|
10
|
19.60
|
|
2025-07-31
|
1
|
0
|
1
|
17.70
|
|
2025-06-12
|
0
|
1
|
-1
|
18.40
|
|
2025-05-27
|
0
|
2
|
-2
|
19.65
|
|
2025-05-07
|
1
|
5
|
-4
|
18.65
|
|
2025-04-30
|
2
|
0
|
2
|
18.75
|
|
2025-04-28
|
2
|
0
|
2
|
18.75
|
|
2025-04-21
|
0
|
4
|
-4
|
17.30
|
|
2025-03-13
|
0
|
10
|
-10
|
24.20
|
|
2025-03-11
|
2
|
0
|
2
|
23.95
|
|
2025-03-06
|
2
|
0
|
2
|
23.80
|
|
2025-03-04
|
5
|
0
|
5
|
24.15
|
|
2025-03-03
|
7
|
0
|
7
|
24.10
|
|
2025-02-27
|
2
|
0
|
2
|
24.70
|
|
2025-02-26
|
3
|
0
|
3
|
24.75
|
|
2024-11-27
|
1
|
22
|
-21
|
26.20
|
|
2024-10-23
|
2
|
0
|
2
|
22.05
|
|
2024-09-09
|
1
|
0
|
1
|
19.85
|
|
2024-07-30
|
1
|
0
|
1
|
23.20
|
|
2024-05-15
|
0
|
17
|
-17
|
24.10
|
|
2024-01-12
|
4
|
0
|
4
|
27.55
|
|
2023-12-15
|
0
|
12
|
-12
|
29.80
|
|
2023-12-13
|
25
|
0
|
25
|
30.60
|
|
2023-12-11
|
17
|
3
|
14
|
30.50
|
|
2023-10-17
|
0
|
20
|
-20
|
25.00
|
|
2023-10-02
|
2
|
0
|
2
|
28.65
|
|
2023-09-28
|
5
|
0
|
5
|
28.25
|
|
2023-09-27
|
3
|
0
|
3
|
28.15
|
|
2023-09-13
|
0
|
2
|
-2
|
28.10
|
|
2023-09-11
|
2
|
11
|
-9
|
28.15
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-10
|
2
|
27
|
-25
|
29.10
|
|
2023-07-04
|
36
|
77
|
-41
|
35.50
|
|
2023-07-03
|
25
|
3
|
22
|
34.15
|
|
2023-05-02
|
16
|
81
|
-65
|
39.30
|
|
2023-04-24
|
70
|
2
|
68
|
39.65
|
|
2023-03-29
|
0
|
105
|
-105
|
33.35
|
|
2023-03-28
|
42
|
1
|
41
|
33.50
|
|
2023-03-27
|
63
|
19
|
44
|
35.15
|
|
2023-03-24
|
50
|
18
|
32
|
35.15
|
|
2023-03-10
|
34
|
126
|
-92
|
36.70
|
|
2023-02-20
|
0
|
21
|
-21
|
29.40
|
|
2023-02-10
|
27
|
1
|
26
|
28.70
|
|
2023-01-12
|
30
|
58
|
-28
|
26.40
|
|
2023-01-11
|
36
|
5
|
31
|
27.40
|
|
2022-11-03
|
4
|
54
|
-50
|
26.45
|
|
2022-08-24
|
3
|
0
|
3
|
20.25
|
|
2022-08-23
|
8
|
0
|
8
|
20.10
|
|
2022-07-06
|
2
|
0
|
2
|
18.60
|
|
2022-06-24
|
0
|
2
|
-2
|
19.55
|
|
2022-05-26
|
0
|
1
|
-1
|
19.95
|
|
2022-05-06
|
0
|
7
|
-7
|
19.10
|
|
2022-05-05
|
0
|
3
|
-3
|
18.75
|
|
2022-05-04
|
0
|
10
|
-10
|
18.60
|
|
2022-05-03
|
0
|
8
|
-8
|
18.25
|
|
2022-04-29
|
1
|
0
|
1
|
18.25
|
|
2022-03-10
|
0
|
10
|
-10
|
20.55
|
|
2022-02-24
|
3
|
15
|
-12
|
20.10
|
|
2022-02-23
|
0
|
10
|
-10
|
21.25
|
|
2022-02-22
|
0
|
15
|
-15
|
21.40
|
|
2022-02-14
|
0
|
3
|
-3
|
21.65
|
|
2022-02-09
|
3
|
0
|
3
|
22.10
|
|
2022-02-07
|
0
|
10
|
-10
|
21.50
|
|
2022-01-25
|
0
|
11
|
-11
|
20.40
|
|
2022-01-05
|
11
|
0
|
11
|
22.20
|
|
2022-01-04
|
35
|
2
|
33
|
23.05
|
|
2022-01-03
|
20
|
8
|
12
|
22.75
|
|
2021-12-22
|
13
|
2
|
11
|
22.70
|
|
2021-11-30
|
11
|
0
|
11
|
20.20
|
|
2021-10-28
|
0
|
4
|
-4
|
18.90
|
|
2021-10-14
|
2
|
0
|
2
|
18.00
|
|
2021-09-13
|
2
|
0
|
2
|
17.70
|
|
2021-08-12
|
0
|
5
|
-5
|
17.75
|
|
2021-07-21
|
0
|
8
|
-8
|
20.00
|
|
2021-03-12
|
30
|
0
|
30
|
26.35
|
|
2021-03-03
|
0
|
20
|
-20
|
25.80
|
|
2021-02-17
|
0
|
11
|
-11
|
23.90
|
|
2021-02-01
|
19
|
0
|
19
|
23.00
|
|
2021-01-28
|
28
|
1
|
27
|
25.10
|
|
2021-01-27
|
5
|
33
|
-28
|
25.70
|
|
2021-01-18
|
49
|
2
|
47
|
25.30
|
|
2020-11-19
|
11
|
0
|
11
|
18.80
|
|
2020-11-16
|
4
|
0
|
4
|
18.40
|
|
2020-10-14
|
35
|
0
|
35
|
17.85
|
|
2020-10-13
|
1
|
36
|
-35
|
17.60
|
|
2020-08-25
|
4
|
0
|
4
|
15.25
|
| 合計 | 1029 | 1133 | -104 | |
