| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
3
|
-3
|
27.00
|
|
2026-03-31
|
0
|
4
|
-4
|
28.80
|
|
2026-03-24
|
5
|
0
|
5
|
30.40
|
|
2026-01-30
|
1
|
0
|
1
|
26.75
|
|
2025-11-20
|
1
|
0
|
1
|
26.15
|
|
2025-11-07
|
2
|
0
|
2
|
25.05
|
|
2025-10-31
|
0
|
1
|
-1
|
24.15
|
|
2025-09-18
|
0
|
1
|
-1
|
26.15
|
|
2025-09-17
|
0
|
2
|
-2
|
25.50
|
|
2025-07-10
|
0
|
1
|
-1
|
23.00
|
|
2025-07-08
|
0
|
1
|
-1
|
22.95
|
|
2025-05-21
|
1
|
0
|
1
|
25.20
|
|
2025-05-19
|
0
|
10
|
-10
|
24.40
|
|
2025-05-16
|
7
|
0
|
7
|
25.20
|
|
2025-04-29
|
0
|
5
|
-5
|
23.50
|
|
2025-04-25
|
10
|
0
|
10
|
22.30
|
|
2025-02-25
|
0
|
2
|
-2
|
30.00
|
|
2025-02-19
|
0
|
7
|
-7
|
31.40
|
|
2025-02-10
|
0
|
10
|
-10
|
30.65
|
|
2024-12-26
|
0
|
3
|
-3
|
29.50
|
|
2024-12-25
|
0
|
5
|
-5
|
29.70
|
|
2024-11-28
|
0
|
9
|
-9
|
27.95
|
|
2024-11-07
|
0
|
6
|
-6
|
26.65
|
|
2024-11-06
|
2
|
0
|
2
|
26.30
|
|
2024-11-04
|
0
|
5
|
-5
|
26.30
|
|
2024-10-17
|
6
|
0
|
6
|
25.85
|
|
2024-09-19
|
0
|
3
|
-3
|
25.80
|
|
2024-08-15
|
1
|
0
|
1
|
23.95
|
|
2024-08-02
|
1
|
0
|
1
|
24.35
|
|
2024-07-11
|
11
|
1
|
10
|
27.35
|
|
2024-06-28
|
1
|
0
|
1
|
27.15
|
|
2024-03-20
|
2
|
0
|
2
|
27.85
|
|
2024-03-19
|
2
|
0
|
2
|
28.00
|
|
2024-02-16
|
6
|
0
|
6
|
28.65
|
|
2024-01-18
|
1
|
0
|
1
|
26.75
|
|
2023-12-27
|
0
|
3
|
-3
|
28.90
|
|
2023-12-08
|
0
|
3
|
-3
|
29.75
|
|
2023-11-29
|
0
|
1
|
-1
|
29.55
|
|
2023-11-15
|
0
|
2
|
-2
|
29.30
|
|
2023-11-02
|
1
|
0
|
1
|
26.60
|
|
2023-10-25
|
0
|
2
|
-2
|
27.60
|
|
2023-10-18
|
0
|
2
|
-2
|
27.20
|
|
2023-08-08
|
0
|
25
|
-25
|
31.55
|
|
2023-07-03
|
6
|
0
|
6
|
23.65
|
|
2023-06-15
|
0
|
1
|
-1
|
23.70
|
|
2023-06-06
|
2
|
0
|
2
|
23.50
|
|
2023-04-21
|
0
|
7
|
-7
|
24.45
|
|
2023-04-18
|
2
|
0
|
2
|
25.10
|
|
2023-04-10
|
0
|
4
|
-4
|
24.55
|
|
2023-03-24
|
0
|
2
|
-2
|
25.25
|
|
2023-03-13
|
2
|
0
|
2
|
25.60
|
|
2023-03-06
|
2
|
0
|
2
|
25.55
|
|
2023-03-01
|
2
|
0
|
2
|
25.55
|
|
2023-02-06
|
2
|
0
|
2
|
24.00
|
|
2023-01-11
|
4
|
0
|
4
|
22.00
|
|
2023-01-04
|
1
|
0
|
1
|
20.20
|
|
2022-12-14
|
1
|
0
|
1
|
22.85
|
|
2022-11-03
|
0
|
8
|
-8
|
22.50
|
|
2022-10-07
|
2
|
0
|
2
|
23.95
|
|
2022-08-18
|
2
|
0
|
2
|
30.40
|
|
2022-08-08
|
2
|
0
|
2
|
29.00
|
|
2022-08-05
|
1
|
0
|
1
|
29.25
|
|
2022-05-11
|
0
|
2
|
-2
|
35.35
|
|
2022-04-28
|
0
|
1
|
-1
|
38.50
|
|
2022-03-18
|
0
|
3
|
-3
|
41.35
|
|
2022-03-14
|
1
|
0
|
1
|
39.60
|
|
2022-02-23
|
5
|
0
|
5
|
40.40
|
|
2022-02-22
|
0
|
1
|
-1
|
39.60
|
|
2021-12-09
|
7
|
0
|
7
|
45.10
|
|
2021-11-29
|
0
|
15
|
-15
|
44.15
|
|
2021-11-09
|
1
|
9
|
-8
|
47.20
|
|
2021-11-03
|
0
|
11
|
-11
|
44.80
|
|
2021-09-28
|
7
|
0
|
7
|
37.80
|
|
2021-09-24
|
3
|
0
|
3
|
39.30
|
|
2021-09-17
|
6
|
1
|
5
|
39.20
|
|
2021-09-10
|
1
|
6
|
-5
|
38.75
|
|
2021-07-27
|
24
|
3
|
21
|
51.60
|
|
2021-07-20
|
10
|
42
|
-32
|
50.30
|
|
2021-07-19
|
32
|
2
|
30
|
53.40
|
|
2021-06-25
|
23
|
81
|
-58
|
44.40
|
|
2021-05-31
|
0
|
22
|
-22
|
38.95
|
|
2021-05-28
|
2
|
7
|
-5
|
37.50
|
|
2021-05-11
|
13
|
0
|
13
|
36.50
|
|
2021-04-19
|
0
|
17
|
-17
|
41.60
|
|
2021-03-29
|
0
|
34
|
-34
|
40.80
|
|
2021-03-26
|
0
|
8
|
-8
|
41.25
|
|
2021-03-24
|
2
|
13
|
-11
|
43.60
|
|
2021-03-10
|
10
|
0
|
10
|
40.80
|
|
2021-03-05
|
11
|
0
|
11
|
42.20
|
|
2021-02-25
|
1
|
73
|
-72
|
47.10
|
|
2021-01-05
|
243
|
185
|
58
|
32.70
|
|
2020-12-31
|
12
|
47
|
-35
|
27.10
|
|
2020-12-29
|
102
|
20
|
82
|
23.65
|
|
2020-12-18
|
0
|
5
|
-5
|
19.90
|
|
2020-12-17
|
0
|
5
|
-5
|
20.05
|
|
2020-12-09
|
10
|
0
|
10
|
20.60
|
|
2020-12-04
|
0
|
23
|
-23
|
20.10
|
|
2020-11-27
|
0
|
35
|
-35
|
18.80
|
|
2020-11-23
|
17
|
0
|
17
|
16.30
|
|
2020-11-20
|
5
|
0
|
5
|
16.05
|
|
2020-11-19
|
5
|
0
|
5
|
16.05
|
|
2020-11-18
|
9
|
0
|
9
|
15.90
|
|
2020-11-17
|
5
|
0
|
5
|
15.80
|
|
2020-11-16
|
5
|
0
|
5
|
15.50
|
|
2020-11-12
|
7
|
0
|
7
|
15.20
|
|
2020-11-11
|
10
|
0
|
10
|
15.20
|
|
2020-11-10
|
2
|
0
|
2
|
15.20
|
|
2020-10-28
|
4
|
0
|
4
|
15.10
|
|
2020-10-20
|
2
|
0
|
2
|
15.15
|
|
2020-10-19
|
8
|
0
|
8
|
15.15
|
|
2020-10-15
|
1
|
0
|
1
|
15.05
|
|
2020-10-14
|
4
|
0
|
4
|
15.05
|
|
2020-08-19
|
0
|
5
|
-5
|
15.40
|
|
2020-08-18
|
1
|
0
|
1
|
15.45
|
|
2020-08-10
|
10
|
2
|
8
|
15.55
|
| 合計 | 713 | 817 | -104 | |
