| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
0
|
6
|
31.20
|
|
2026-05-18
|
0
|
5
|
-5
|
32.20
|
|
2026-05-15
|
11
|
0
|
11
|
32.00
|
|
2026-05-13
|
0
|
36
|
-36
|
35.25
|
|
2026-04-29
|
28
|
2
|
26
|
37.10
|
|
2026-04-23
|
14
|
61
|
-47
|
39.70
|
|
2026-04-10
|
0
|
216
|
-216
|
31.00
|
|
2026-04-02
|
4
|
0
|
4
|
25.10
|
|
2026-03-27
|
0
|
2
|
-2
|
24.90
|
|
2026-02-09
|
0
|
6
|
-6
|
22.75
|
|
2026-02-02
|
8
|
0
|
8
|
21.45
|
|
2026-01-23
|
12
|
2
|
10
|
23.25
|
|
2026-01-19
|
0
|
8
|
-8
|
23.25
|
|
2025-12-31
|
0
|
10
|
-10
|
20.10
|
|
2025-11-27
|
0
|
17
|
-17
|
16.30
|
|
2025-11-20
|
20
|
0
|
20
|
14.45
|
|
2025-11-19
|
4
|
27
|
-23
|
14.40
|
|
2025-11-04
|
3
|
0
|
3
|
15.75
|
|
2025-10-31
|
14
|
0
|
14
|
16.60
|
|
2025-10-30
|
4
|
0
|
4
|
17.10
|
|
2025-10-03
|
8
|
0
|
8
|
18.00
|
|
2025-09-02
|
0
|
20
|
-20
|
18.65
|
|
2025-08-26
|
10
|
0
|
10
|
20.10
|
|
2025-08-19
|
0
|
21
|
-21
|
18.00
|
|
2025-08-18
|
0
|
5
|
-5
|
17.35
|
|
2025-08-14
|
0
|
101
|
-101
|
19.50
|
|
2025-08-13
|
10
|
0
|
10
|
19.65
|
|
2025-08-12
|
15
|
0
|
15
|
20.25
|
|
2025-08-11
|
11
|
0
|
11
|
20.00
|
|
2025-08-08
|
15
|
0
|
15
|
19.85
|
|
2025-08-07
|
53
|
0
|
53
|
18.05
|
|
2025-08-06
|
26
|
0
|
26
|
18.00
|
|
2025-08-04
|
20
|
2
|
18
|
17.90
|
|
2025-08-01
|
10
|
1
|
9
|
17.15
|
|
2025-07-31
|
5
|
0
|
5
|
16.80
|
|
2025-07-29
|
0
|
10
|
-10
|
16.70
|
|
2025-07-10
|
1
|
0
|
1
|
17.45
|
|
2025-07-08
|
2
|
0
|
2
|
17.45
|
|
2025-06-30
|
2
|
0
|
2
|
17.50
|
|
2025-06-26
|
0
|
8
|
-8
|
18.45
|
|
2025-06-23
|
4
|
0
|
4
|
16.30
|
|
2025-06-19
|
4
|
0
|
4
|
17.15
|
|
2025-06-09
|
0
|
2
|
-2
|
18.10
|
|
2025-06-04
|
0
|
2
|
-2
|
18.10
|
|
2025-06-02
|
4
|
0
|
4
|
17.25
|
|
2025-05-12
|
0
|
2
|
-2
|
18.60
|
|
2025-04-30
|
0
|
2
|
-2
|
18.80
|
|
2025-04-28
|
0
|
6
|
-6
|
18.55
|
|
2025-04-24
|
3
|
0
|
3
|
16.75
|
|
2025-04-21
|
0
|
4
|
-4
|
16.10
|
|
2025-04-11
|
5
|
0
|
5
|
15.60
|
|
2025-04-08
|
6
|
0
|
6
|
16.25
|
|
2025-04-07
|
2
|
0
|
2
|
18.05
|
|
2025-03-20
|
2
|
0
|
2
|
21.90
|
|
2025-03-18
|
5
|
0
|
5
|
21.80
|
|
2025-03-07
|
2
|
0
|
2
|
23.45
|
|
2025-01-22
|
10
|
3
|
7
|
22.70
|
|
2025-01-08
|
0
|
4
|
-4
|
22.00
|
|
2025-01-07
|
21
|
0
|
21
|
22.00
|
|
2025-01-03
|
15
|
0
|
15
|
21.80
|
|
2024-12-31
|
2
|
0
|
2
|
23.20
|
|
2024-12-25
|
0
|
4
|
-4
|
24.40
|
|
2024-12-24
|
3
|
0
|
3
|
23.65
|
|
2024-12-03
|
10
|
0
|
10
|
25.90
|
|
2024-11-19
|
0
|
13
|
-13
|
25.65
|
|
2024-11-13
|
6
|
0
|
6
|
23.60
|
|
2024-11-12
|
11
|
1
|
10
|
24.10
|
|
2024-11-07
|
0
|
4
|
-4
|
28.10
|
|
2024-11-05
|
2
|
0
|
2
|
27.05
|
|
2024-11-01
|
3
|
0
|
3
|
27.40
|
|
2024-10-11
|
2
|
0
|
2
|
28.95
|
|
2024-10-09
|
4
|
0
|
4
|
28.35
|
|
2024-10-07
|
4
|
0
|
4
|
29.70
|
|
2024-09-27
|
0
|
12
|
-12
|
30.10
|
|
2024-09-26
|
0
|
27
|
-27
|
29.60
|
|
2024-09-25
|
0
|
17
|
-17
|
30.25
|
|
2024-09-13
|
1
|
7
|
-6
|
28.50
|
|
2024-09-04
|
6
|
0
|
6
|
26.65
|
|
2024-08-22
|
2
|
0
|
2
|
28.15
|
|
2024-08-19
|
10
|
0
|
10
|
27.10
|
|
2024-08-15
|
0
|
6
|
-6
|
26.10
|
|
2024-08-09
|
9
|
1
|
8
|
26.95
|
|
2024-08-07
|
0
|
17
|
-17
|
26.10
|
|
2024-08-01
|
17
|
0
|
17
|
29.25
|
|
2024-07-23
|
20
|
0
|
20
|
29.95
|
|
2024-07-19
|
15
|
0
|
15
|
29.60
|
|
2024-07-17
|
4
|
0
|
4
|
31.20
|
|
2024-07-12
|
9
|
0
|
9
|
31.50
|
|
2024-07-11
|
14
|
55
|
-41
|
31.75
|
|
2024-07-10
|
6
|
0
|
6
|
32.80
|
|
2024-07-04
|
12
|
0
|
12
|
32.80
|
|
2024-07-02
|
10
|
0
|
10
|
32.35
|
|
2024-06-20
|
19
|
0
|
19
|
32.90
|
|
2024-06-19
|
27
|
0
|
27
|
32.95
|
|
2024-06-17
|
15
|
0
|
15
|
33.70
|
|
2024-06-07
|
21
|
0
|
21
|
33.20
|
|
2024-06-06
|
20
|
0
|
20
|
32.45
|
|
2024-06-03
|
29
|
0
|
29
|
33.65
|
|
2024-05-30
|
19
|
6
|
13
|
33.90
|
|
2024-05-20
|
0
|
65
|
-65
|
36.45
|
|
2024-05-13
|
3
|
0
|
3
|
31.65
|
|
2024-04-24
|
10
|
0
|
10
|
30.65
|
|
2024-04-22
|
12
|
0
|
12
|
30.20
|
|
2024-04-19
|
28
|
0
|
28
|
31.00
|
|
2024-03-07
|
19
|
2
|
17
|
36.20
|
|
2024-02-02
|
27
|
7
|
20
|
30.20
|
|
2024-01-31
|
3
|
11
|
-8
|
30.40
|
|
2024-01-23
|
5
|
283
|
-278
|
33.80
|
|
2023-11-24
|
0
|
3
|
-3
|
26.40
|
|
2023-11-22
|
5
|
0
|
5
|
26.40
|
|
2023-11-16
|
5
|
1
|
4
|
26.25
|
|
2023-10-04
|
5
|
0
|
5
|
24.30
|
|
2023-09-25
|
12
|
0
|
12
|
25.70
|
|
2023-07-25
|
10
|
0
|
10
|
23.20
|
|
2023-06-12
|
0
|
30
|
-30
|
21.85
|
|
2023-05-30
|
5
|
0
|
5
|
20.45
|
|
2023-05-25
|
10
|
0
|
10
|
20.65
|
|
2023-05-23
|
5
|
0
|
5
|
20.80
|
|
2023-05-22
|
10
|
0
|
10
|
21.00
|
|
2023-05-19
|
5
|
0
|
5
|
20.90
|
|
2023-05-16
|
5
|
0
|
5
|
20.85
|
|
2023-05-11
|
0
|
31
|
-31
|
19.90
|
|
2023-04-26
|
0
|
8
|
-8
|
22.30
|
|
2023-04-24
|
1
|
6
|
-5
|
23.00
|
|
2023-04-17
|
0
|
26
|
-26
|
24.60
|
|
2023-04-10
|
2
|
0
|
2
|
18.85
|
|
2023-03-30
|
5
|
2
|
3
|
18.50
|
|
2023-03-28
|
10
|
0
|
10
|
18.55
|
|
2023-03-24
|
50
|
0
|
50
|
18.80
|
|
2023-03-22
|
10
|
0
|
10
|
18.75
|
|
2023-03-21
|
11
|
0
|
11
|
18.70
|
|
2023-03-20
|
10
|
0
|
10
|
18.65
|
|
2023-03-15
|
20
|
0
|
20
|
18.00
|
|
2023-03-14
|
11
|
0
|
11
|
17.95
|
|
2023-03-08
|
10
|
2
|
8
|
18.95
|
|
2023-03-02
|
13
|
0
|
13
|
18.40
|
|
2023-01-17
|
11
|
0
|
11
|
17.00
|
|
2023-01-13
|
2
|
0
|
2
|
16.90
|
|
2022-12-21
|
0
|
6
|
-6
|
16.70
|
|
2022-11-18
|
8
|
0
|
8
|
16.25
|
|
2022-11-17
|
0
|
18
|
-18
|
16.60
|
|
2022-11-11
|
10
|
0
|
10
|
16.50
|
|
2022-11-10
|
0
|
16
|
-16
|
16.70
|
|
2022-11-09
|
12
|
0
|
12
|
17.40
|
|
2022-11-08
|
4
|
19
|
-15
|
17.95
|
|
2022-10-31
|
12
|
0
|
12
|
15.45
|
|
2022-10-26
|
0
|
10
|
-10
|
14.30
|
|
2022-10-21
|
2
|
0
|
2
|
12.70
|
|
2022-10-14
|
0
|
5
|
-5
|
13.05
|
|
2022-10-12
|
2
|
0
|
2
|
13.40
|
|
2022-09-28
|
8
|
0
|
8
|
12.75
|
|
2022-09-23
|
0
|
4
|
-4
|
15.15
|
|
2022-09-22
|
0
|
15
|
-15
|
15.45
|
|
2022-09-21
|
1
|
5
|
-4
|
15.70
|
|
2022-08-19
|
0
|
4
|
-4
|
17.30
|
|
2022-07-25
|
1
|
0
|
1
|
17.25
|
|
2022-06-29
|
2
|
0
|
2
|
20.40
|
|
2022-06-28
|
0
|
2
|
-2
|
20.40
|
|
2022-05-19
|
0
|
4
|
-4
|
21.85
|
|
2022-04-22
|
4
|
0
|
4
|
23.35
|
|
2022-04-20
|
4
|
0
|
4
|
23.70
|
|
2022-04-08
|
4
|
0
|
4
|
24.05
|
|
2022-04-06
|
10
|
0
|
10
|
24.45
|
|
2022-03-31
|
0
|
2
|
-2
|
25.25
|
|
2022-03-24
|
0
|
5
|
-5
|
25.50
|
|
2022-03-08
|
2
|
17
|
-15
|
24.05
|
|
2022-03-04
|
0
|
17
|
-17
|
26.75
|
|
2022-02-15
|
5
|
0
|
5
|
26.55
|
|
2022-02-14
|
0
|
15
|
-15
|
26.50
|
|
2022-02-11
|
4
|
35
|
-31
|
26.90
|
|
2022-02-07
|
5
|
0
|
5
|
27.75
|
|
2022-01-26
|
12
|
0
|
12
|
26.50
|
|
2022-01-25
|
16
|
0
|
16
|
26.40
|
|
2022-01-24
|
0
|
19
|
-19
|
27.55
|
|
2022-01-17
|
0
|
8
|
-8
|
29.10
|
|
2022-01-11
|
15
|
3
|
12
|
29.60
|
|
2022-01-07
|
4
|
20
|
-16
|
28.50
|
|
2021-12-24
|
3
|
15
|
-12
|
27.80
|
|
2021-12-22
|
25
|
1
|
24
|
28.15
|
|
2021-12-21
|
8
|
0
|
8
|
28.35
|
|
2021-11-29
|
31
|
0
|
31
|
27.80
|
|
2021-11-11
|
10
|
2
|
8
|
22.45
|
|
2021-09-08
|
18
|
0
|
18
|
23.75
|
|
2021-09-07
|
0
|
10
|
-10
|
25.95
|
|
2021-09-03
|
5
|
0
|
5
|
26.80
|
|
2021-08-31
|
5
|
0
|
5
|
27.00
|
|
2021-08-24
|
15
|
2
|
13
|
26.20
|
|
2021-08-23
|
0
|
21
|
-21
|
26.70
|
|
2021-08-20
|
11
|
1
|
10
|
26.15
|
|
2021-06-22
|
16
|
0
|
16
|
31.50
|
|
2021-06-21
|
16
|
1
|
15
|
31.10
|
|
2021-06-18
|
14
|
2
|
12
|
33.45
|
|
2021-06-11
|
0
|
13
|
-13
|
35.20
|
|
2021-06-10
|
0
|
10
|
-10
|
35.35
|
|
2021-04-01
|
2
|
44
|
-42
|
38.00
|
|
2021-03-31
|
7
|
55
|
-48
|
38.00
|
|
2020-12-31
|
5
|
0
|
5
|
17.50
|
|
2020-12-29
|
25
|
1
|
24
|
17.65
|
|
2020-11-30
|
30
|
1
|
29
|
16.20
|
|
2020-10-08
|
0
|
20
|
-20
|
13.75
|
|
2020-09-03
|
7
|
0
|
7
|
12.95
|
| 合計 | 1481 | 1680 | -199 | |
