點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

志聖 (2467)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
221 pts
5日大漲率 19.5%
10日大漲率 36.6%
20日大漲率 46.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
11
0
11
393.00
2025-08-08
1
20
-19
155.00
2025-08-04
6
0
6
147.00
2025-07-30
6
0
6
146.00
2025-07-28
9
2
7
150.00
2025-07-18
6
0
6
151.50
2025-07-17
0
15
-15
155.00
2025-07-02
10
2
8
152.50
2025-06-23
2
21
-19
154.50
2025-06-13
11
0
11
155.50
2025-06-12
0
11
-11
159.00
2025-05-07
0
4
-4
139.00
2025-04-30
5
0
5
141.50
2024-12-12
1
9
-8
210.00
2024-12-04
11
1
10
213.50
2024-11-04
8
35
-27
228.00
2024-09-24
27
45
-18
219.50
2024-09-13
22
9
13
220.00
2024-09-06
26
9
17
212.50
2024-07-12
0
8
-8
202.00
2024-07-03
72
116
-44
2024-06-28
18
1
17
155.00
2024-06-05
1
38
-37
129.00
2024-06-03
35
2
33
136.50
2024-01-16
11
0
11
71.10
2024-01-10
0
16
-16
68.80
2023-12-27
9
1
8
60.00
2023-12-26
4
0
4
58.80
2023-11-28
5
0
5
54.90
2023-11-08
2
0
2
46.15
2023-10-13
0
1
-1
44.30
2023-09-28
0
1
-1
44.75
2023-09-27
0
1
-1
45.10
2023-09-07
0
2
-2
46.00
2023-03-30
0
1
-1
48.15
2023-02-07
3
0
3
45.00
2022-08-16
1
0
1
46.90
2022-07-19
0
1
-1
41.30
2022-07-18
0
2
-2
41.50
2022-06-23
1
0
1
43.90
2022-03-04
4
0
4
50.60
2021-11-25
0
10
-10
50.70
2021-11-18
0
17
-17
48.65
2021-11-11
10
0
10
46.65
2021-11-03
4
1
3
45.75
2021-10-29
10
0
10
45.35
2021-10-28
3
0
3
45.70
2021-08-23
0
3
-3
48.30
2021-06-10
3
0
3
52.80
2021-06-07
8
0
8
53.00
2021-05-31
0
7
-7
53.60
2021-01-22
0
30
-30
41.80
2021-01-18
28
0
28
41.15
2021-01-05
0
31
-31
37.10
2020-12-29
0
20
-20
36.15
2020-12-28
1
30
-29
36.10
2020-12-24
1
21
-20
36.00
2020-12-14
72
2
70
37.65
2020-12-04
12
0
12
34.15
2020-12-02
31
0
31
34.55
2020-11-11
0
21
-21
33.00
2020-09-09
1
8
-7
27.15
2020-08-13
0
9
-9
28.05
合計 512 584 -72