| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
0
|
1
|
16.15
|
|
2026-05-05
|
0
|
4
|
-4
|
16.75
|
|
2026-04-29
|
0
|
7
|
-7
|
16.95
|
|
2026-04-21
|
0
|
2
|
-2
|
17.90
|
|
2026-01-26
|
1
|
10
|
-9
|
18.70
|
|
2026-01-22
|
0
|
5
|
-5
|
18.30
|
|
2026-01-08
|
0
|
9
|
-9
|
17.00
|
|
2026-01-07
|
0
|
5
|
-5
|
17.10
|
|
2025-12-16
|
0
|
14
|
-14
|
17.70
|
|
2025-12-15
|
0
|
2
|
-2
|
17.25
|
|
2025-12-01
|
1
|
0
|
1
|
17.05
|
|
2025-11-27
|
0
|
4
|
-4
|
17.20
|
|
2025-10-15
|
0
|
4
|
-4
|
18.10
|
|
2025-07-25
|
1
|
0
|
1
|
18.35
|
|
2025-05-14
|
0
|
5
|
-5
|
20.35
|
|
2025-05-13
|
0
|
8
|
-8
|
20.15
|
|
2025-05-12
|
0
|
2
|
-2
|
19.90
|
|
2025-04-30
|
0
|
3
|
-3
|
20.35
|
|
2025-04-24
|
0
|
0
|
0
|
18.55
|
|
2025-04-22
|
0
|
0
|
0
|
18.25
|
|
2025-04-08
|
0
|
6
|
-6
|
17.55
|
|
2025-03-19
|
0
|
5
|
-5
|
24.00
|
|
2025-03-11
|
1
|
0
|
1
|
23.55
|
|
2025-03-10
|
0
|
5
|
-5
|
23.80
|
|
2025-02-11
|
0
|
1
|
-1
|
23.95
|
|
2025-01-02
|
1
|
0
|
1
|
26.75
|
|
2024-12-23
|
0
|
4
|
-4
|
26.70
|
|
2024-12-20
|
8
|
3
|
5
|
26.05
|
|
2024-12-17
|
0
|
6
|
-6
|
25.90
|
|
2024-11-27
|
0
|
4
|
-4
|
27.85
|
|
2024-11-19
|
0
|
3
|
-3
|
28.00
|
|
2024-11-13
|
2
|
0
|
2
|
28.55
|
|
2024-10-04
|
5
|
0
|
5
|
29.95
|
|
2024-09-30
|
0
|
3
|
-3
|
30.85
|
|
2024-08-16
|
10
|
0
|
10
|
30.10
|
|
2024-07-23
|
1
|
10
|
-9
|
35.75
|
|
2024-07-01
|
1
|
30
|
-29
|
40.55
|
|
2024-05-22
|
24
|
10
|
14
|
34.65
|
|
2024-05-17
|
5
|
17
|
-12
|
35.30
|
|
2024-05-06
|
5
|
2
|
3
|
29.35
|
|
2024-04-17
|
0
|
8
|
-8
|
29.65
|
|
2024-03-22
|
15
|
2
|
13
|
|
|
2024-03-21
|
33
|
8
|
25
|
37.80
|
|
2024-03-18
|
5
|
0
|
5
|
35.25
|
|
2024-03-05
|
0
|
5
|
-5
|
34.30
|
|
2024-03-04
|
27
|
0
|
27
|
34.65
|
|
2024-02-19
|
2
|
7
|
-5
|
34.25
|
|
2024-01-22
|
5
|
0
|
5
|
36.10
|
|
2024-01-17
|
7
|
0
|
7
|
35.10
|
|
2024-01-09
|
16
|
3
|
13
|
37.00
|
|
2024-01-08
|
6
|
0
|
6
|
38.80
|
|
2024-01-02
|
0
|
4
|
-4
|
40.35
|
|
2023-12-06
|
0
|
10
|
-10
|
41.35
|
|
2023-12-04
|
65
|
32
|
33
|
41.80
|
|
2023-12-01
|
25
|
7
|
18
|
42.15
|
|
2023-11-30
|
0
|
17
|
-17
|
42.80
|
|
2023-11-27
|
0
|
7
|
-7
|
40.50
|
|
2023-11-16
|
5
|
0
|
5
|
38.20
|
|
2023-11-15
|
10
|
0
|
10
|
37.90
|
|
2023-11-14
|
10
|
0
|
10
|
37.40
|
|
2023-10-18
|
0
|
10
|
-10
|
40.20
|
|
2023-10-04
|
5
|
19
|
-14
|
44.00
|
|
2023-06-16
|
37
|
66
|
-29
|
74.50
|
|
2023-02-24
|
2
|
103
|
-101
|
47.85
|
|
2023-02-17
|
58
|
30
|
28
|
51.00
|
|
2023-02-15
|
33
|
1
|
32
|
42.50
|
|
2023-02-14
|
29
|
0
|
29
|
42.40
|
|
2023-02-08
|
43
|
11
|
32
|
42.00
|
|
2022-06-09
|
0
|
80
|
-80
|
25.85
|
|
2022-06-02
|
22
|
0
|
22
|
21.60
|
|
2022-04-21
|
0
|
2
|
-2
|
12.55
|
|
2022-01-17
|
0
|
14
|
-14
|
15.40
|
|
2021-04-21
|
10
|
0
|
10
|
12.95
|
|
2021-04-20
|
0
|
15
|
-15
|
12.80
|
|
2021-02-25
|
1
|
0
|
1
|
10.60
|
|
2021-01-18
|
0
|
5
|
-5
|
10.75
|
|
2020-12-16
|
1
|
0
|
1
|
10.60
|
|
2020-12-04
|
5
|
0
|
5
|
10.55
|
| 合計 | 544 | 659 | -115 | |
