| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
57
|
7
|
50
|
274.50
|
|
2026-06-03
|
2
|
109
|
-107
|
278.50
|
|
2026-06-01
|
71
|
13
|
58
|
266.50
|
|
2026-05-25
|
2
|
68
|
-66
|
297.50
|
|
2026-05-15
|
51
|
1
|
50
|
249.00
|
|
2026-02-25
|
16
|
134
|
-118
|
139.50
|
|
2025-12-31
|
75
|
22
|
53
|
93.90
|
|
2025-12-30
|
85
|
2
|
83
|
93.90
|
|
2025-12-26
|
16
|
2
|
14
|
91.70
|
|
2025-12-16
|
71
|
7
|
64
|
89.20
|
|
2025-12-10
|
38
|
106
|
-68
|
94.00
|
|
2025-10-31
|
11
|
0
|
11
|
73.50
|
|
2025-10-29
|
80
|
0
|
80
|
75.00
|
|
2025-09-26
|
23
|
0
|
23
|
79.50
|
|
2025-09-04
|
8
|
42
|
-34
|
78.20
|
|
2025-08-22
|
10
|
0
|
10
|
77.40
|
|
2025-08-20
|
25
|
0
|
25
|
78.00
|
|
2025-08-19
|
51
|
5
|
46
|
80.60
|
|
2025-08-04
|
10
|
0
|
10
|
73.40
|
|
2025-07-31
|
45
|
1
|
44
|
70.50
|
|
2025-07-21
|
30
|
1
|
29
|
74.80
|
|
2025-07-18
|
0
|
30
|
-30
|
76.20
|
|
2025-07-01
|
3
|
30
|
-27
|
76.50
|
|
2025-06-30
|
0
|
51
|
-51
|
76.50
|
|
2025-06-23
|
0
|
50
|
-50
|
77.00
|
|
2025-06-17
|
61
|
0
|
61
|
79.70
|
|
2025-06-11
|
20
|
0
|
20
|
79.20
|
|
2025-06-06
|
25
|
0
|
25
|
76.30
|
|
2025-06-04
|
1
|
43
|
-42
|
78.80
|
|
2025-06-03
|
0
|
49
|
-49
|
77.20
|
|
2025-06-02
|
81
|
1
|
80
|
77.20
|
|
2025-05-29
|
0
|
20
|
-20
|
80.80
|
|
2025-05-09
|
21
|
1
|
20
|
79.40
|
|
2025-05-07
|
1
|
81
|
-80
|
76.40
|
|
2025-05-05
|
82
|
1
|
81
|
75.80
|
|
2025-04-30
|
1
|
64
|
-63
|
78.30
|
|
2025-04-29
|
1
|
80
|
-79
|
78.60
|
|
2025-04-24
|
52
|
1
|
51
|
71.50
|
|
2025-04-10
|
140
|
4
|
136
|
73.20
|
|
2025-04-08
|
16
|
0
|
16
|
73.90
|
|
2025-03-31
|
90
|
5
|
85
|
89.10
|
|
2025-03-28
|
83
|
4
|
79
|
99.00
|
|
2025-03-03
|
66
|
1
|
65
|
102.00
|
|
2025-02-17
|
10
|
0
|
10
|
107.50
|
|
2025-02-10
|
1
|
21
|
-20
|
105.00
|
|
2025-02-06
|
45
|
0
|
45
|
107.50
|
|
2024-12-16
|
93
|
6
|
87
|
108.50
|
|
2024-12-05
|
11
|
137
|
-126
|
122.50
|
|
2024-11-21
|
28
|
0
|
28
|
115.00
|
|
2024-09-19
|
12
|
40
|
-28
|
95.80
|
|
2024-08-29
|
17
|
1
|
16
|
96.00
|
|
2024-07-19
|
18
|
0
|
18
|
123.00
|
|
2024-07-17
|
37
|
0
|
37
|
134.00
|
|
2024-07-12
|
32
|
1
|
31
|
138.50
|
|
2024-07-09
|
65
|
3
|
62
|
137.00
|
|
2024-06-21
|
0
|
45
|
-45
|
120.50
|
|
2024-05-14
|
33
|
79
|
-46
|
82.50
|
|
2024-04-19
|
5
|
199
|
-194
|
67.80
|
|
2024-04-16
|
96
|
13
|
83
|
69.90
|
|
2024-03-28
|
137
|
17
|
120
|
58.60
|
|
2024-02-02
|
6
|
202
|
-196
|
48.35
|
|
2024-01-22
|
6
|
67
|
-61
|
49.90
|
|
2024-01-18
|
123
|
66
|
57
|
51.60
|
|
2024-01-12
|
204
|
67
|
137
|
50.90
|
|
2023-12-04
|
34
|
1
|
33
|
45.30
|
|
2023-11-17
|
37
|
3
|
34
|
46.30
|
|
2023-10-24
|
66
|
5
|
61
|
47.60
|
|
2023-08-02
|
33
|
4
|
29
|
43.30
|
|
2023-06-06
|
10
|
57
|
-47
|
40.45
|
|
2023-06-02
|
5
|
73
|
-68
|
37.00
|
|
2023-05-15
|
10
|
0
|
10
|
27.45
|
|
2023-05-09
|
0
|
30
|
-30
|
27.45
|
|
2023-02-15
|
44
|
2
|
42
|
23.55
|
|
2022-12-19
|
20
|
0
|
20
|
22.45
|
|
2022-11-22
|
0
|
25
|
-25
|
18.15
|
|
2022-11-10
|
27
|
0
|
27
|
18.35
|
|
2022-09-26
|
36
|
1
|
35
|
18.85
|
|
2022-08-31
|
10
|
0
|
10
|
24.80
|
|
2022-08-24
|
0
|
13
|
-13
|
25.15
|
|
2022-08-18
|
10
|
0
|
10
|
26.80
|
|
2022-08-17
|
0
|
9
|
-9
|
26.55
|
|
2022-08-08
|
10
|
0
|
10
|
24.90
|
|
2022-06-17
|
13
|
0
|
13
|
31.85
|
|
2022-05-10
|
0
|
30
|
-30
|
35.75
|
|
2022-05-06
|
0
|
10
|
-10
|
37.55
|
|
2022-04-20
|
12
|
0
|
12
|
42.10
|
|
2022-04-18
|
10
|
0
|
10
|
41.40
|
|
2022-04-14
|
13
|
0
|
13
|
43.10
|
|
2022-04-12
|
42
|
0
|
42
|
41.65
|
|
2022-03-24
|
20
|
1
|
19
|
46.30
|
|
2022-02-17
|
17
|
1
|
16
|
47.95
|
|
2022-02-16
|
10
|
0
|
10
|
47.90
|
|
2021-12-07
|
7
|
57
|
-50
|
52.50
|
|
2021-12-02
|
32
|
0
|
32
|
53.60
|
|
2021-08-16
|
89
|
7
|
82
|
50.00
|
|
2021-05-28
|
42
|
1
|
41
|
29.75
|
|
2021-05-17
|
0
|
99
|
-99
|
24.40
|
|
2021-05-12
|
2
|
110
|
-108
|
25.85
|
|
2021-04-28
|
14
|
100
|
-86
|
34.90
|
|
2021-04-07
|
100
|
1
|
99
|
34.15
|
|
2021-01-06
|
9
|
124
|
-115
|
19.45
|
|
2020-11-02
|
0
|
25
|
-25
|
12.90
|
| 合計 | 3284 | 2789 | 495 | |
