| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
364
|
112
|
252
|
42.20
|
|
2026-05-21
|
87
|
145
|
-58
|
46.45
|
|
2026-05-20
|
0
|
36
|
-36
|
42.45
|
|
2026-05-19
|
40
|
68
|
-28
|
38.60
|
|
2026-04-28
|
100
|
60
|
40
|
46.60
|
|
2026-04-24
|
69
|
119
|
-50
|
47.85
|
|
2026-04-15
|
13
|
39
|
-26
|
57.80
|
|
2026-04-08
|
60
|
110
|
-50
|
58.50
|
|
2026-03-30
|
120
|
81
|
39
|
60.00
|
|
2026-03-20
|
74
|
0
|
74
|
65.40
|
|
2026-02-09
|
0
|
56
|
-56
|
60.60
|
|
2026-02-06
|
86
|
53
|
33
|
60.50
|
|
2026-02-02
|
60
|
1
|
59
|
65.00
|
|
2026-01-30
|
14
|
72
|
-58
|
65.00
|
|
2026-01-23
|
71
|
41
|
30
|
63.30
|
|
2026-01-19
|
6
|
80
|
-74
|
63.30
|
|
2025-11-10
|
63
|
16
|
47
|
67.90
|
|
2025-10-13
|
25
|
42
|
-17
|
74.00
|
|
2025-10-09
|
61
|
71
|
-10
|
72.70
|
|
2025-10-03
|
38
|
32
|
6
|
73.00
|
|
2025-09-11
|
55
|
21
|
34
|
73.50
|
|
2025-09-08
|
37
|
16
|
21
|
73.80
|
|
2025-09-03
|
32
|
5
|
27
|
73.10
|
|
2025-09-02
|
103
|
0
|
103
|
74.80
|
|
2025-08-07
|
10
|
0
|
10
|
72.20
|
|
2025-07-31
|
0
|
20
|
-20
|
74.00
|
|
2025-07-30
|
30
|
11
|
19
|
72.30
|
|
2025-07-28
|
10
|
0
|
10
|
73.90
|
|
2025-02-03
|
35
|
178
|
-143
|
83.50
|
|
2024-10-22
|
122
|
3
|
119
|
83.10
|
|
2024-09-30
|
77
|
27
|
50
|
82.50
|
|
2024-07-19
|
82
|
230
|
-148
|
60.50
|
|
2024-07-17
|
160
|
21
|
139
|
63.30
|
|
2024-07-01
|
30
|
188
|
-158
|
47.30
|
|
2024-06-28
|
18
|
1
|
17
|
43.85
|
|
2024-06-26
|
78
|
4
|
74
|
45.30
|
|
2024-06-25
|
76
|
8
|
68
|
45.90
|
|
2024-06-24
|
15
|
44
|
-29
|
47.30
|
|
2024-06-21
|
41
|
2
|
39
|
46.85
|
|
2024-05-23
|
2
|
25
|
-23
|
52.30
|
|
2024-05-09
|
32
|
6
|
26
|
52.30
|
|
2024-02-02
|
1
|
34
|
-33
|
26.75
|
|
2023-11-09
|
0
|
15
|
-15
|
20.50
|
|
2023-09-13
|
0
|
7
|
-7
|
11.90
|
|
2023-06-21
|
0
|
10
|
-10
|
10.15
|
|
2023-06-14
|
10
|
0
|
10
|
10.35
|
|
2023-04-14
|
0
|
8
|
-8
|
9.70
|
|
2023-02-22
|
0
|
3
|
-3
|
9.13
|
|
2023-02-03
|
3
|
0
|
3
|
9.05
|
|
2022-12-14
|
1
|
18
|
-17
|
9.18
|
|
2022-10-05
|
5
|
0
|
5
|
8.66
|
|
2022-08-18
|
0
|
5
|
-5
|
9.49
|
|
2021-03-24
|
0
|
2
|
-2
|
7.03
|
|
2021-03-10
|
0
|
2
|
-2
|
6.99
|
|
2021-02-26
|
2
|
0
|
2
|
7.10
|
|
2021-02-23
|
0
|
2
|
-2
|
7.01
|
|
2020-12-30
|
0
|
2
|
-2
|
7.20
|
|
2020-12-18
|
2
|
0
|
2
|
7.07
|
|
2020-11-20
|
2
|
0
|
2
|
6.95
|
|
2020-10-29
|
0
|
14
|
-14
|
6.83
|
|
2020-10-19
|
2
|
0
|
2
|
7.04
|
|
2020-09-17
|
0
|
1
|
-1
|
6.85
|
|
2020-09-01
|
1
|
0
|
1
|
6.46
|
| 合計 | 2425 | 2167 | 258 | |
