| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
6
|
0
|
6
|
60.80
|
|
2026-05-04
|
0
|
50
|
-50
|
61.00
|
|
2026-04-27
|
0
|
8
|
-8
|
60.40
|
|
2026-04-24
|
18
|
2
|
16
|
59.20
|
|
2026-04-07
|
0
|
15
|
-15
|
62.40
|
|
2026-03-30
|
5
|
0
|
5
|
58.40
|
|
2026-03-11
|
30
|
0
|
30
|
61.20
|
|
2026-03-10
|
0
|
6
|
-6
|
58.50
|
|
2026-03-09
|
4
|
0
|
4
|
56.50
|
|
2026-03-05
|
0
|
8
|
-8
|
56.70
|
|
2026-03-02
|
20
|
4
|
16
|
58.10
|
|
2026-02-04
|
2
|
20
|
-18
|
67.20
|
|
2025-12-31
|
8
|
0
|
8
|
64.00
|
|
2025-11-28
|
10
|
1
|
9
|
51.20
|
|
2025-11-26
|
0
|
8
|
-8
|
46.75
|
|
2025-11-11
|
6
|
0
|
6
|
44.55
|
|
2025-07-01
|
0
|
11
|
-11
|
53.50
|
|
2025-05-15
|
10
|
0
|
10
|
53.70
|
|
2025-05-06
|
0
|
10
|
-10
|
51.30
|
|
2025-05-05
|
0
|
20
|
-20
|
50.20
|
|
2025-03-18
|
2
|
10
|
-8
|
63.70
|
|
2025-03-12
|
0
|
5
|
-5
|
64.20
|
|
2025-03-07
|
2
|
23
|
-21
|
64.50
|
|
2025-02-25
|
1
|
6
|
-5
|
68.90
|
|
2025-02-03
|
0
|
18
|
-18
|
68.20
|
|
2025-01-08
|
39
|
6
|
33
|
74.10
|
|
2025-01-03
|
0
|
23
|
-23
|
80.00
|
|
2024-12-30
|
0
|
11
|
-11
|
74.10
|
|
2024-12-24
|
13
|
0
|
13
|
73.00
|
|
2024-12-06
|
5
|
35
|
-30
|
78.60
|
|
2024-11-22
|
0
|
12
|
-12
|
73.80
|
|
2024-10-21
|
17
|
36
|
-19
|
80.60
|
|
2024-10-07
|
86
|
32
|
54
|
76.10
|
|
2024-09-27
|
0
|
20
|
-20
|
65.30
|
|
2024-09-20
|
20
|
0
|
20
|
63.80
|
|
2024-09-18
|
0
|
10
|
-10
|
63.30
|
|
2024-09-10
|
55
|
32
|
23
|
64.60
|
|
2024-08-28
|
10
|
0
|
10
|
62.90
|
|
2024-08-19
|
1
|
64
|
-63
|
67.70
|
|
2024-08-16
|
10
|
0
|
10
|
64.80
|
|
2024-07-23
|
10
|
0
|
10
|
65.60
|
|
2024-07-11
|
20
|
6
|
14
|
71.40
|
|
2024-06-17
|
0
|
32
|
-32
|
68.40
|
|
2024-06-06
|
14
|
6
|
8
|
70.10
|
|
2024-05-31
|
0
|
11
|
-11
|
68.30
|
|
2024-05-29
|
23
|
2
|
21
|
71.00
|
|
2024-05-23
|
13
|
1
|
12
|
66.10
|
|
2024-04-18
|
1
|
20
|
-19
|
70.70
|
|
2024-03-27
|
10
|
68
|
-58
|
71.00
|
|
2024-03-25
|
16
|
0
|
16
|
|
|
2024-03-22
|
14
|
44
|
-30
|
|
|
2024-03-21
|
40
|
11
|
29
|
67.00
|
|
2024-03-20
|
6
|
21
|
-15
|
68.00
|
|
2024-03-14
|
10
|
0
|
10
|
66.50
|
|
2024-02-16
|
2
|
41
|
-39
|
63.10
|
|
2024-02-01
|
11
|
1
|
10
|
58.50
|
|
2024-01-12
|
21
|
164
|
-143
|
61.90
|
|
2024-01-11
|
177
|
19
|
158
|
59.00
|
|
2023-12-29
|
0
|
10
|
-10
|
49.10
|
|
2023-12-15
|
0
|
19
|
-19
|
50.50
|
|
2023-12-14
|
68
|
24
|
44
|
52.00
|
|
2023-11-15
|
11
|
41
|
-30
|
46.80
|
|
2023-11-14
|
13
|
80
|
-67
|
45.15
|
|
2023-11-09
|
56
|
0
|
56
|
44.20
|
|
2023-11-08
|
51
|
9
|
42
|
44.90
|
|
2023-11-07
|
52
|
80
|
-28
|
45.35
|
|
2023-10-06
|
17
|
77
|
-60
|
42.40
|
|
2023-10-05
|
4
|
23
|
-19
|
42.40
|
|
2023-10-04
|
36
|
0
|
36
|
41.70
|
|
2023-10-02
|
24
|
0
|
24
|
42.20
|
|
2023-09-27
|
51
|
2
|
49
|
42.60
|
|
2023-09-25
|
5
|
45
|
-40
|
43.50
|
|
2023-09-21
|
30
|
15
|
15
|
40.55
|
|
2023-09-18
|
17
|
1
|
16
|
42.80
|
|
2023-09-15
|
32
|
1
|
31
|
43.00
|
|
2023-09-13
|
0
|
27
|
-27
|
42.20
|
|
2023-09-11
|
31
|
0
|
31
|
40.85
|
|
2023-09-08
|
1
|
31
|
-30
|
42.35
|
|
2023-09-06
|
6
|
114
|
-108
|
42.70
|
|
2023-09-04
|
20
|
0
|
20
|
39.75
|
|
2023-08-31
|
20
|
0
|
20
|
40.55
|
|
2023-08-30
|
10
|
0
|
10
|
40.35
|
|
2023-08-25
|
2
|
45
|
-43
|
42.55
|
|
2023-08-24
|
64
|
0
|
64
|
42.50
|
|
2023-08-23
|
30
|
2
|
28
|
43.25
|
|
2023-08-21
|
16
|
81
|
-65
|
43.80
|
|
2023-08-17
|
1
|
20
|
-19
|
41.50
|
|
2023-08-08
|
91
|
1
|
90
|
42.20
|
|
2023-07-27
|
105
|
142
|
-37
|
44.65
|
|
2023-07-26
|
100
|
76
|
24
|
43.60
|
|
2023-07-25
|
109
|
161
|
-52
|
45.10
|
|
2023-07-24
|
52
|
85
|
-33
|
45.20
|
|
2023-07-07
|
54
|
176
|
-122
|
49.25
|
|
2023-07-05
|
81
|
7
|
74
|
45.40
|
|
2023-06-26
|
40
|
7
|
33
|
42.25
|
|
2023-06-19
|
10
|
107
|
-97
|
44.20
|
|
2023-06-16
|
122
|
10
|
112
|
43.60
|
|
2023-06-15
|
11
|
150
|
-139
|
44.10
|
|
2023-06-12
|
127
|
4
|
123
|
41.95
|
|
2023-06-06
|
34
|
64
|
-30
|
43.45
|
|
2023-05-23
|
71
|
3
|
68
|
37.35
|
|
2023-03-24
|
36
|
89
|
-53
|
25.70
|
|
2023-03-21
|
5
|
0
|
5
|
23.25
|
|
2023-02-01
|
10
|
0
|
10
|
20.25
|
|
2022-12-13
|
30
|
0
|
30
|
21.20
|
|
2022-10-04
|
26
|
72
|
-46
|
26.45
|
|
2022-09-26
|
0
|
10
|
-10
|
21.25
|
|
2022-09-23
|
0
|
31
|
-31
|
21.60
|
|
2022-09-21
|
41
|
0
|
41
|
22.85
|
|
2022-08-30
|
0
|
7
|
-7
|
21.40
|
|
2022-08-29
|
14
|
8
|
6
|
20.85
|
|
2022-08-24
|
12
|
6
|
6
|
21.15
|
|
2022-08-17
|
0
|
5
|
-5
|
20.35
|
|
2022-08-16
|
0
|
8
|
-8
|
20.45
|
|
2022-08-10
|
19
|
0
|
19
|
20.45
|
|
2022-07-22
|
0
|
3
|
-3
|
17.75
|
|
2022-07-20
|
3
|
0
|
3
|
18.10
|
|
2022-06-30
|
0
|
4
|
-4
|
17.50
|
|
2022-06-24
|
0
|
4
|
-4
|
18.10
|
|
2022-05-10
|
0
|
2
|
-2
|
19.50
|
|
2022-05-03
|
1
|
0
|
1
|
19.60
|
|
2022-04-18
|
1
|
4
|
-3
|
20.00
|
|
2022-03-04
|
0
|
5
|
-5
|
20.15
|
|
2022-02-25
|
2
|
0
|
2
|
19.85
|
|
2022-02-24
|
25
|
0
|
25
|
19.75
|
|
2022-02-16
|
0
|
5
|
-5
|
20.95
|
|
2022-02-15
|
0
|
3
|
-3
|
20.55
|
|
2022-01-18
|
4
|
0
|
4
|
20.90
|
|
2021-12-07
|
0
|
15
|
-15
|
23.25
|
|
2021-11-26
|
5
|
15
|
-10
|
23.00
|
|
2021-11-25
|
20
|
0
|
20
|
23.60
|
|
2021-11-19
|
0
|
16
|
-16
|
26.00
|
|
2021-11-18
|
1
|
15
|
-14
|
26.00
|
|
2021-11-08
|
17
|
0
|
17
|
25.55
|
|
2021-10-20
|
0
|
40
|
-40
|
21.85
|
|
2021-10-19
|
5
|
0
|
5
|
19.90
|
|
2021-10-01
|
0
|
20
|
-20
|
20.65
|
|
2021-09-28
|
9
|
50
|
-41
|
20.70
|
|
2021-09-16
|
0
|
45
|
-45
|
20.80
|
|
2021-08-03
|
17
|
0
|
17
|
21.85
|
|
2021-07-09
|
5
|
0
|
5
|
23.95
|
|
2021-06-24
|
0
|
21
|
-21
|
25.30
|
|
2021-06-23
|
0
|
50
|
-50
|
25.00
|
|
2021-06-22
|
20
|
0
|
20
|
22.75
|
|
2021-06-15
|
6
|
0
|
6
|
24.15
|
|
2021-06-10
|
6
|
0
|
6
|
24.60
|
|
2021-06-08
|
10
|
0
|
10
|
24.40
|
|
2021-05-31
|
20
|
1
|
19
|
26.00
|
|
2021-05-27
|
0
|
9
|
-9
|
25.60
|
|
2021-05-26
|
5
|
0
|
5
|
25.60
|
|
2021-05-14
|
12
|
1
|
11
|
24.00
|
|
2021-05-11
|
23
|
5
|
18
|
27.00
|
|
2021-05-10
|
20
|
0
|
20
|
29.05
|
|
2021-05-03
|
47
|
1
|
46
|
29.70
|
|
2021-04-26
|
0
|
20
|
-20
|
34.50
|
|
2021-01-12
|
19
|
0
|
19
|
35.35
|
|
2020-12-24
|
17
|
0
|
17
|
40.65
|
|
2020-12-03
|
0
|
32
|
-32
|
33.55
|
|
2020-12-02
|
4
|
57
|
-53
|
35.15
|
|
2020-11-04
|
0
|
1
|
-1
|
17.90
|
|
2020-09-10
|
1
|
0
|
1
|
19.90
|
|
2020-09-02
|
0
|
4
|
-4
|
18.95
|
|
2020-08-20
|
2
|
0
|
2
|
18.00
|
|
2020-08-19
|
2
|
0
|
2
|
18.80
|
|
2020-08-12
|
0
|
3
|
-3
|
19.00
|
| 合計 | 2965 | 3380 | -415 | |
