| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
60.30
|
|
2026-06-04
|
10
|
0
|
10
|
60.10
|
|
2026-06-01
|
66
|
1
|
65
|
64.00
|
|
2026-05-28
|
25
|
0
|
25
|
54.40
|
|
2026-05-27
|
91
|
0
|
91
|
53.90
|
|
2026-05-25
|
44
|
0
|
44
|
54.00
|
|
2026-04-28
|
10
|
0
|
10
|
47.40
|
|
2026-03-13
|
0
|
2
|
-2
|
47.45
|
|
2026-01-19
|
5
|
0
|
5
|
54.00
|
|
2025-12-16
|
0
|
30
|
-30
|
52.40
|
|
2025-12-03
|
0
|
3
|
-3
|
48.35
|
|
2025-11-12
|
10
|
0
|
10
|
48.30
|
|
2025-10-14
|
0
|
15
|
-15
|
46.10
|
|
2025-10-09
|
15
|
0
|
15
|
48.40
|
|
2025-09-24
|
1
|
0
|
1
|
44.10
|
|
2025-09-15
|
0
|
10
|
-10
|
43.50
|
|
2025-09-11
|
0
|
9
|
-9
|
43.30
|
|
2025-07-16
|
10
|
0
|
10
|
46.10
|
|
2025-07-11
|
0
|
2
|
-2
|
44.95
|
|
2025-05-13
|
2
|
0
|
2
|
45.20
|
|
2025-04-02
|
0
|
8
|
-8
|
49.20
|
|
2025-04-01
|
0
|
27
|
-27
|
48.60
|
|
2025-03-31
|
1
|
15
|
-14
|
48.15
|
|
2025-03-28
|
1
|
15
|
-14
|
52.00
|
|
2025-03-06
|
8
|
0
|
8
|
53.00
|
|
2025-03-05
|
10
|
0
|
10
|
53.60
|
|
2025-02-27
|
2
|
0
|
2
|
55.00
|
|
2025-02-26
|
3
|
0
|
3
|
53.90
|
|
2025-02-25
|
4
|
0
|
4
|
53.10
|
|
2025-02-24
|
2
|
0
|
2
|
53.30
|
|
2025-02-17
|
25
|
0
|
25
|
51.60
|
|
2025-02-14
|
15
|
0
|
15
|
50.50
|
|
2024-07-12
|
0
|
12
|
-12
|
61.50
|
|
2024-07-05
|
0
|
5
|
-5
|
63.80
|
|
2024-04-30
|
5
|
0
|
5
|
61.20
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-05
|
0
|
5
|
-5
|
68.20
|
|
2024-03-04
|
10
|
0
|
10
|
68.70
|
|
2024-02-02
|
0
|
30
|
-30
|
66.00
|
|
2024-01-03
|
145
|
109
|
36
|
68.30
|
|
2023-11-30
|
6
|
0
|
6
|
65.70
|
|
2023-11-14
|
4
|
0
|
4
|
62.60
|
|
2023-11-06
|
0
|
5
|
-5
|
65.30
|
|
2023-11-03
|
5
|
0
|
5
|
63.80
|
|
2023-11-02
|
3
|
0
|
3
|
63.60
|
|
2023-09-18
|
1
|
34
|
-33
|
73.50
|
|
2023-09-12
|
50
|
28
|
22
|
79.00
|
|
2023-09-06
|
0
|
9
|
-9
|
73.00
|
|
2023-08-21
|
0
|
5
|
-5
|
68.50
|
|
2023-08-14
|
0
|
10
|
-10
|
68.40
|
|
2023-07-14
|
2
|
13
|
-11
|
75.40
|
|
2023-06-16
|
17
|
0
|
17
|
94.80
|
|
2023-05-30
|
0
|
17
|
-17
|
80.90
|
|
2023-05-26
|
22
|
3
|
19
|
80.30
|
|
2023-05-23
|
1
|
16
|
-15
|
83.50
|
|
2023-04-18
|
81
|
143
|
-62
|
77.20
|
|
2023-04-14
|
6
|
29
|
-23
|
72.30
|
|
2023-04-13
|
30
|
62
|
-32
|
72.10
|
|
2023-04-11
|
102
|
48
|
54
|
73.50
|
|
2023-03-28
|
43
|
10
|
33
|
66.10
|
|
2023-03-03
|
0
|
5
|
-5
|
52.30
|
|
2023-02-16
|
3
|
19
|
-16
|
52.90
|
|
2023-02-15
|
11
|
30
|
-19
|
51.40
|
|
2023-02-10
|
41
|
0
|
41
|
52.70
|
|
2023-02-03
|
3
|
15
|
-12
|
47.90
|
|
2023-02-01
|
23
|
6
|
17
|
46.95
|
|
2023-01-31
|
26
|
20
|
6
|
47.20
|
|
2023-01-30
|
0
|
15
|
-15
|
46.45
|
|
2023-01-06
|
36
|
3
|
33
|
46.80
|
|
2022-12-02
|
2
|
66
|
-64
|
56.60
|
|
2022-11-24
|
1
|
21
|
-20
|
57.10
|
|
2022-11-23
|
37
|
5
|
32
|
56.40
|
|
2022-11-10
|
24
|
1
|
23
|
54.00
|
|
2022-10-27
|
62
|
20
|
42
|
48.15
|
|
2022-10-25
|
4
|
56
|
-52
|
50.20
|
|
2022-10-24
|
70
|
43
|
27
|
50.80
|
|
2022-10-20
|
65
|
19
|
46
|
56.80
|
|
2022-09-26
|
24
|
2
|
22
|
40.50
|
|
2022-09-23
|
29
|
3
|
26
|
42.25
|
|
2022-07-27
|
0
|
11
|
-11
|
29.30
|
|
2022-07-26
|
6
|
0
|
6
|
29.15
|
|
2022-07-25
|
2
|
12
|
-10
|
30.30
|
|
2022-07-22
|
13
|
91
|
-78
|
29.00
|
|
2022-07-21
|
10
|
1
|
9
|
29.70
|
|
2022-07-20
|
67
|
44
|
23
|
30.20
|
|
2022-07-15
|
6
|
0
|
6
|
27.95
|
|
2022-07-14
|
23
|
0
|
23
|
28.90
|
|
2022-07-13
|
14
|
0
|
14
|
29.20
|
|
2022-07-08
|
4
|
0
|
4
|
27.40
|
|
2022-04-12
|
0
|
14
|
-14
|
33.70
|
|
2022-04-08
|
14
|
0
|
14
|
33.45
|
|
2022-03-14
|
0
|
2
|
-2
|
31.30
|
|
2022-03-08
|
10
|
0
|
10
|
29.65
|
|
2022-01-25
|
5
|
0
|
5
|
32.80
|
|
2022-01-17
|
0
|
12
|
-12
|
36.05
|
|
2022-01-07
|
11
|
1
|
10
|
38.85
|
|
2022-01-06
|
6
|
0
|
6
|
40.55
|
|
2021-12-30
|
8
|
1
|
7
|
45.35
|
|
2021-12-14
|
1
|
104
|
-103
|
52.80
|
|
2021-12-09
|
54
|
89
|
-35
|
39.75
|
|
2021-12-07
|
30
|
4
|
26
|
43.30
|
|
2021-12-06
|
0
|
78
|
-78
|
40.20
|
|
2021-12-02
|
0
|
77
|
-77
|
39.00
|
|
2021-11-29
|
2
|
23
|
-21
|
37.55
|
|
2021-11-24
|
41
|
10
|
31
|
36.70
|
|
2021-11-23
|
18
|
183
|
-165
|
36.70
|
|
2021-11-17
|
12
|
0
|
12
|
25.15
|
|
2021-11-16
|
24
|
0
|
24
|
24.95
|
|
2021-11-15
|
167
|
32
|
135
|
25.65
|
|
2021-11-12
|
14
|
21
|
-7
|
24.35
|
|
2021-11-11
|
1
|
18
|
-17
|
24.40
|
|
2021-11-10
|
9
|
0
|
9
|
25.05
|
|
2021-11-08
|
6
|
0
|
6
|
25.60
|
|
2021-11-05
|
43
|
0
|
43
|
24.90
|
|
2021-11-04
|
82
|
0
|
82
|
25.30
|
|
2021-11-03
|
85
|
15
|
70
|
26.70
|
|
2021-11-02
|
7
|
0
|
7
|
24.65
|
|
2021-11-01
|
12
|
0
|
12
|
25.25
|
|
2021-10-29
|
7
|
0
|
7
|
23.20
|
|
2021-10-28
|
17
|
0
|
17
|
23.95
|
|
2021-07-01
|
4
|
0
|
4
|
22.30
|
|
2021-05-06
|
0
|
7
|
-7
|
27.00
|
|
2021-04-27
|
0
|
20
|
-20
|
26.95
|
|
2021-04-26
|
0
|
22
|
-22
|
24.50
|
|
2021-04-12
|
20
|
1
|
19
|
27.15
|
|
2020-12-21
|
0
|
0
|
0
|
15.70
|
| 合計 | 2209 | 2002 | 207 | |
