| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
10
|
2
|
8
|
950.00
|
|
2026-03-04
|
9
|
0
|
9
|
721.00
|
|
2026-03-02
|
11
|
0
|
11
|
808.00
|
|
2026-02-05
|
10
|
3
|
7
|
472.00
|
|
2026-02-04
|
10
|
3
|
7
|
490.00
|
|
2026-01-30
|
39
|
91
|
-52
|
456.00
|
|
2025-11-19
|
30
|
2
|
28
|
229.00
|
|
2025-11-18
|
37
|
2
|
35
|
227.00
|
|
2025-11-17
|
18
|
1
|
17
|
235.00
|
|
2025-10-13
|
35
|
0
|
35
|
213.00
|
|
2025-09-26
|
24
|
2
|
22
|
211.50
|
|
2025-09-16
|
41
|
22
|
19
|
217.50
|
|
2025-08-25
|
78
|
126
|
-48
|
209.50
|
|
2025-04-11
|
74
|
14
|
60
|
132.50
|
|
2025-04-01
|
96
|
137
|
-41
|
171.50
|
|
2025-03-18
|
117
|
63
|
54
|
173.50
|
|
2025-03-14
|
121
|
187
|
-66
|
171.50
|
|
2025-03-12
|
29
|
7
|
22
|
|
|
2025-03-05
|
110
|
85
|
25
|
168.00
|
|
2025-02-24
|
17
|
5
|
12
|
166.50
|
|
2025-02-19
|
247
|
192
|
55
|
165.50
|
|
2025-02-10
|
118
|
160
|
-42
|
159.00
|
|
2025-02-06
|
135
|
93
|
42
|
154.00
|
|
2025-02-04
|
149
|
60
|
89
|
143.50
|
|
2025-01-22
|
153
|
202
|
-49
|
169.50
|
|
2025-01-13
|
154
|
64
|
90
|
152.50
|
|
2024-11-28
|
5
|
0
|
5
|
120.50
|
|
2024-09-18
|
3
|
47
|
-44
|
160.50
|
|
2024-09-13
|
43
|
16
|
27
|
158.50
|
|
2024-08-07
|
18
|
56
|
-38
|
137.00
|
|
2024-07-30
|
22
|
66
|
-44
|
168.50
|
|
2024-07-29
|
97
|
54
|
43
|
157.00
|
|
2024-04-18
|
1
|
32
|
-31
|
96.20
|
|
2024-04-17
|
2
|
32
|
-30
|
95.40
|
|
2024-04-16
|
82
|
6
|
76
|
92.30
|
|
2024-04-01
|
1
|
35
|
-34
|
105.00
|
|
2024-03-25
|
11
|
52
|
-41
|
|
|
2024-01-22
|
0
|
11
|
-11
|
89.50
|
|
2024-01-19
|
0
|
11
|
-11
|
87.20
|
|
2024-01-17
|
16
|
8
|
8
|
86.90
|
|
2024-01-16
|
10
|
0
|
10
|
88.00
|
|
2024-01-15
|
8
|
0
|
8
|
88.60
|
|
2024-01-03
|
12
|
0
|
12
|
87.70
|
|
2023-12-19
|
14
|
0
|
14
|
91.00
|
|
2023-11-20
|
0
|
19
|
-19
|
90.90
|
|
2023-10-17
|
91
|
67
|
24
|
97.50
|
|
2023-09-13
|
12
|
110
|
-98
|
97.10
|
|
2023-09-11
|
57
|
5
|
52
|
92.30
|
|
2023-06-15
|
45
|
10
|
35
|
62.40
|
|
2023-03-01
|
1
|
31
|
-30
|
57.30
|
|
2023-02-16
|
0
|
24
|
-24
|
56.60
|
|
2023-02-15
|
10
|
1
|
9
|
54.70
|
|
2023-02-14
|
1
|
13
|
-12
|
55.30
|
|
2023-02-09
|
1
|
20
|
-19
|
55.80
|
|
2023-01-13
|
17
|
0
|
17
|
51.50
|
|
2023-01-05
|
15
|
0
|
15
|
50.80
|
|
2022-12-28
|
29
|
0
|
29
|
49.20
|
|
2022-12-26
|
0
|
8
|
-8
|
50.80
|
|
2022-12-19
|
0
|
41
|
-41
|
53.20
|
|
2022-12-15
|
9
|
27
|
-18
|
55.90
|
|
2022-12-08
|
4
|
35
|
-31
|
58.40
|
|
2022-12-07
|
31
|
4
|
27
|
56.60
|
|
2022-12-01
|
41
|
12
|
29
|
58.60
|
|
2022-11-03
|
9
|
1
|
8
|
47.65
|
|
2022-10-28
|
13
|
0
|
13
|
44.45
|
|
2022-10-25
|
14
|
0
|
14
|
44.50
|
|
2022-10-17
|
9
|
0
|
9
|
46.70
|
|
2022-09-05
|
20
|
104
|
-84
|
61.20
|
|
2022-08-23
|
97
|
15
|
82
|
59.70
|
|
2022-07-04
|
0
|
10
|
-10
|
41.60
|
|
2022-06-28
|
0
|
10
|
-10
|
47.60
|
|
2022-06-21
|
0
|
12
|
-12
|
50.80
|
|
2022-06-14
|
53
|
26
|
27
|
55.20
|
|
2022-05-24
|
16
|
0
|
16
|
47.20
|
|
2022-05-13
|
0
|
41
|
-41
|
50.00
|
|
2022-05-10
|
5
|
34
|
-29
|
49.20
|
|
2022-04-18
|
22
|
0
|
22
|
44.30
|
|
2022-03-15
|
45
|
3
|
42
|
43.50
|
|
2022-03-08
|
10
|
0
|
10
|
38.75
|
|
2022-03-04
|
14
|
0
|
14
|
40.45
|
|
2022-02-15
|
6
|
0
|
6
|
39.25
|
|
2022-02-14
|
4
|
0
|
4
|
39.30
|
|
2022-02-10
|
5
|
0
|
5
|
40.20
|
|
2022-01-20
|
0
|
4
|
-4
|
40.65
|
|
2022-01-06
|
5
|
0
|
5
|
41.00
|
|
2022-01-05
|
29
|
0
|
29
|
41.00
|
|
2021-12-24
|
40
|
0
|
40
|
40.85
|
|
2021-12-10
|
3
|
0
|
3
|
41.90
|
|
2021-12-07
|
0
|
2
|
-2
|
42.00
|
|
2021-11-26
|
18
|
0
|
18
|
41.50
|
|
2021-11-25
|
2
|
0
|
2
|
41.90
|
|
2021-11-24
|
5
|
0
|
5
|
42.00
|
|
2021-11-22
|
0
|
3
|
-3
|
42.40
|
|
2021-11-12
|
5
|
0
|
5
|
39.80
|
|
2021-10-27
|
0
|
5
|
-5
|
39.50
|
|
2021-10-26
|
0
|
3
|
-3
|
38.80
|
|
2021-10-04
|
10
|
0
|
10
|
35.50
|
|
2021-08-26
|
0
|
11
|
-11
|
46.00
|
|
2021-08-17
|
2
|
0
|
2
|
39.20
|
|
2021-08-16
|
5
|
0
|
5
|
39.70
|
|
2021-08-12
|
0
|
7
|
-7
|
41.35
|
|
2021-07-29
|
5
|
0
|
5
|
44.30
|
|
2021-07-23
|
0
|
10
|
-10
|
46.00
|
|
2021-06-25
|
10
|
0
|
10
|
45.05
|
|
2021-06-01
|
0
|
10
|
-10
|
46.65
|
|
2021-03-25
|
11
|
0
|
11
|
52.90
|
|
2021-03-15
|
0
|
19
|
-19
|
51.70
|
|
2021-03-11
|
0
|
12
|
-12
|
52.20
|
|
2021-03-08
|
8
|
0
|
8
|
49.55
|
|
2021-03-04
|
0
|
7
|
-7
|
49.05
|
|
2021-03-03
|
19
|
1
|
18
|
48.75
|
|
2021-02-01
|
6
|
0
|
6
|
47.00
|
|
2020-11-10
|
16
|
112
|
-96
|
57.30
|
|
2020-11-06
|
0
|
14
|
-14
|
61.00
|
|
2020-11-03
|
2
|
39
|
-37
|
59.80
|
| 合計 | 3124 | 2891 | 233 | |
