點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旭軟 (3390)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
7
0
7
24.50
2025-12-04
0
6
-6
22.45
2025-11-14
1
10
-9
21.40
2025-11-05
0
2
-2
21.15
2025-10-17
20
0
20
21.55
2025-06-04
0
10
-10
21.45
2025-04-08
4
65
-61
19.75
2025-04-07
0
20
-20
21.70
2025-03-24
10
0
10
26.50
2024-12-26
32
2
30
28.40
2024-12-24
36
2
34
28.50
2024-04-30
5
0
5
27.00
2024-04-26
0
9
-9
27.10
2024-04-17
20
0
20
28.05
2024-04-02
0
10
-10
31.20
2024-03-22
11
0
11
2024-03-15
10
0
10
29.70
2024-03-12
14
0
14
31.90
2024-01-26
33
0
33
26.75
2024-01-23
30
0
30
28.40
2023-10-13
1
0
1
17.35
2023-10-12
1
2
-1
17.55
2023-08-04
1
0
1
17.05
2023-06-28
0
1
-1
17.80
2023-05-19
0
2
-2
17.55
2023-05-12
3
0
3
17.30
2023-05-10
0
2
-2
17.95
2023-04-07
0
20
-20
18.30
2023-03-22
0
2
-2
18.80
2022-11-29
0
6
-6
19.30
2022-11-16
21
0
21
18.75
2022-10-28
2
0
2
17.25
2022-10-12
2
11
-9
18.90
2022-10-06
4
0
4
21.25
2022-02-11
0
8
-8
21.65
2022-01-13
1
10
-9
23.35
2021-11-16
8
5
3
18.50
2021-11-12
0
1
-1
17.55
2021-11-09
2
1
1
17.65
2021-11-08
1
3
-2
17.65
2021-10-28
1
0
1
17.70
2021-10-26
2
3
-1
17.75
2021-10-25
1
0
1
17.60
2021-10-22
1
2
-1
17.90
2021-10-21
1
0
1
17.85
2021-09-24
3
0
3
18.95
2021-08-26
1
0
1
18.10
2021-07-07
2
0
2
18.40
2021-06-22
0
2
-2
16.80
2021-06-15
0
3
-3
17.30
2021-05-10
0
15
-15
18.50
2021-05-07
12
0
12
18.35
2021-05-06
4
0
4
18.05
2021-04-26
5
0
5
20.00
2021-03-04
0
58
-58
15.45
2021-03-02
0
17
-17
15.50
2020-12-24
0
1
-1
15.05
2020-12-04
0
1
-1
15.10
2020-11-25
0
1
-1
14.40
合計 313 313 0